1HKD = 111.041374ARS
1港元 = 111.041374阿根廷比索
按当前汇率,1港元可兑换111.041374阿根廷比索
汇率更新时间:2024-04-19 18:01
声明与提示:港元对阿根廷比索汇率价格为中间价参考值,各银行港元兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 109.584439 |
2024-04-02 | 109.53165 |
2024-04-03 | 109.538064 |
2024-04-04 | 110.076918 |
2024-04-05 | 110.208082 |
2024-04-06 | 110.166829 |
2024-04-07 | 110.175261 |
2024-04-08 | 110.365838 |
2024-04-09 | 110.437754 |
2024-04-10 | 110.435359 |
2024-04-11 | 110.476205 |
2024-04-12 | 110.600919 |
2024-04-13 | 110.557159 |
2024-04-14 | 110.557296 |
2024-04-15 | 110.902349 |
2024-04-16 | 110.918845 |
2024-04-17 | 110.990685 |
2024-04-18 | 111.054872 |
日期 | 汇率 |
---|---|
2023-04-19 | 27.702038 |
2023-04-20 | 27.77114 |
2023-04-21 | 27.558091 |
2023-04-22 | 27.556835 |
2023-04-23 | 27.830292 |
2023-04-24 | 28.052845 |
2023-04-25 | 28.13843 |
2023-04-26 | 28.216922 |
2023-04-27 | 28.275668 |
2023-04-28 | 28.083431 |
2023-04-29 | 28.084785 |
2023-04-30 | 28.208469 |
2023-05-01 | 28.306906 |
2023-05-02 | 28.610927 |
2023-05-03 | 28.687157 |
2023-05-04 | 28.752428 |
2023-05-05 | 28.494819 |
2023-05-06 | 28.324202 |
2023-05-07 | 28.831438 |
2023-05-08 | 28.999728 |
2023-05-09 | 29.086022 |
2023-05-10 | 29.173673 |
2023-05-11 | 29.217236 |
2023-05-12 | 28.988192 |
2023-05-13 | 29.087679 |
2023-05-14 | 29.343187 |
2023-05-15 | 29.424568 |
2023-05-16 | 29.483034 |
2023-05-17 | 29.569662 |
2023-05-18 | 29.654273 |
2023-05-19 | 29.729444 |
2023-05-20 | 29.617888 |
2023-05-21 | 29.625312 |
2023-05-22 | 29.931155 |
2023-05-23 | 29.969288 |
2023-05-24 | 30.098512 |
2023-05-25 | 30.084609 |
2023-05-26 | 30.082176 |
2023-05-27 | 30.080573 |
2023-05-28 | 30.160526 |
2023-05-29 | 30.433043 |
2023-05-30 | 30.47833 |
2023-05-31 | 30.582698 |
2023-06-01 | 30.675657 |
2023-06-02 | 30.668327 |
2023-06-03 | 30.757693 |
2023-06-04 | 30.832041 |
2023-06-05 | 30.9331 |
2023-06-06 | 31.007482 |
2023-06-07 | 31.058509 |
2023-06-08 | 31.181176 |
2023-06-09 | 31.220848 |
2023-06-10 | 31.160964 |
2023-06-11 | 31.223411 |
2023-06-12 | 31.484484 |
2023-06-13 | 31.54429 |
2023-06-14 | 31.655199 |
2023-06-15 | 31.766441 |
2023-06-16 | 31.783215 |
2023-06-17 | 31.783483 |
2023-06-18 | 31.776827 |
2023-06-19 | 31.891982 |
2023-06-20 | 31.861033 |
2023-06-21 | 32.174526 |
2023-06-22 | 32.255045 |
2023-06-23 | 32.179677 |
2023-06-24 | 32.180384 |
2023-06-25 | 32.26541 |
2023-06-26 | 32.481683 |
2023-06-27 | 32.579876 |
2023-06-28 | 32.662786 |
2023-06-29 | 32.686789 |
2023-06-30 | 32.72962 |
2023-07-01 | 32.729594 |
2023-07-02 | 32.524624 |
2023-07-03 | 32.913106 |
2023-07-04 | 33.091716 |
2023-07-05 | 33.184409 |
2023-07-06 | 33.286618 |
2023-07-07 | 33.314306 |
2023-07-08 | 33.307732 |
2023-07-09 | 33.035736 |
2023-07-10 | 33.537415 |
2023-07-11 | 33.632797 |
2023-07-12 | 33.727191 |
2023-07-13 | 33.798641 |
2023-07-14 | 33.852847 |
2023-07-15 | 33.745559 |
2023-07-16 | 33.921877 |
2023-07-17 | 34.136503 |
2023-07-18 | 34.230802 |
2023-07-19 | 34.336073 |
2023-07-20 | 34.371573 |
2023-07-21 | 34.439135 |
2023-07-22 | 34.433576 |
2023-07-23 | 34.352131 |
2023-07-24 | 34.683719 |
2023-07-25 | 34.763231 |
2023-07-26 | 34.924971 |
2023-07-27 | 34.988323 |
2023-07-28 | 35.021306 |
2023-07-29 | 35.019403 |
2023-07-30 | 34.906701 |
2023-07-31 | 35.301018 |
2023-08-01 | 35.429648 |
2023-08-02 | 35.546767 |
2023-08-03 | 35.612386 |
2023-08-04 | 35.700817 |
2023-08-05 | 35.756447 |
2023-08-06 | 35.399578 |
2023-08-07 | 36.263672 |
2023-08-08 | 36.360819 |
2023-08-09 | 36.462207 |
2023-08-10 | 36.593752 |
2023-08-11 | 36.696795 |
2023-08-12 | 36.752084 |
2023-08-13 | 36.77224 |
2023-08-14 | 44.74874 |
2023-08-15 | 44.7317 |
2023-08-16 | 44.685947 |
2023-08-17 | 44.686758 |
2023-08-18 | 44.599348 |
2023-08-19 | 44.574352 |
2023-08-20 | 44.633694 |
2023-08-21 | 44.625373 |
2023-08-22 | 44.649744 |
2023-08-23 | 44.631547 |
2023-08-24 | 44.63146 |
2023-08-25 | 44.61657 |
2023-08-26 | 44.619313 |
2023-08-27 | 44.648983 |
2023-08-28 | 44.604176 |
2023-08-29 | 44.595333 |
2023-08-30 | 44.587839 |
2023-08-31 | 44.624177 |
2023-09-01 | 44.57432 |
2023-09-02 | 44.580315 |
2023-09-03 | 44.553835 |
2023-09-04 | 44.670016 |
2023-09-05 | 44.629092 |
2023-09-06 | 44.614617 |
2023-09-07 | 44.643651 |
2023-09-08 | 44.63794 |
2023-09-09 | 44.634972 |
2023-09-10 | 44.595094 |
2023-09-11 | 44.675212 |
2023-09-12 | 44.71206 |
2023-09-13 | 44.723798 |
2023-09-14 | 44.698628 |
2023-09-15 | 44.682234 |
2023-09-16 | 44.690758 |
2023-09-17 | 44.677143 |
2023-09-18 | 44.761653 |
2023-09-19 | 44.748082 |
2023-09-20 | 44.735656 |
2023-09-22 | 44.736162 |
2023-09-23 | 44.754156 |
2023-09-24 | 44.705554 |
2023-09-25 | 44.774504 |
2023-09-26 | 44.750753 |
2023-09-27 | 44.716688 |
2023-09-28 | 44.714534 |
2023-09-29 | 44.609294 |
2023-09-30 | 44.695775 |
2023-10-01 | 44.696243 |
2023-10-02 | 44.702183 |
2023-10-03 | 44.693894 |
2023-10-04 | 44.705928 |
2023-10-05 | 44.697846 |
2023-10-06 | 44.515854 |
2023-10-07 | 44.653967 |
2023-10-08 | 44.715926 |
2023-10-09 | 44.737054 |
2023-10-10 | 44.779364 |
2023-10-11 | 44.769018 |
2023-10-12 | 44.757531 |
2023-10-13 | 44.759358 |
2023-10-14 | 44.737431 |
2023-10-15 | 44.75116 |
2023-10-16 | 44.770219 |
2023-10-17 | 44.722306 |
2023-10-18 | 44.716609 |
2023-10-19 | 44.749045 |
2023-10-20 | 44.679546 |
2023-10-21 | 44.683523 |
2023-10-22 | 44.736181 |
2023-10-23 | 44.74695 |
2023-10-24 | 44.732323 |
2023-10-25 | 44.749393 |
2023-10-26 | 44.735396 |
2023-10-27 | 44.691274 |
2023-10-28 | 44.755569 |
2023-10-29 | 44.702457 |
2023-10-30 | 44.732116 |
2023-10-31 | 44.732047 |
2023-11-01 | 44.74316 |
2023-11-02 | 44.73095 |
2023-11-03 | 44.736585 |
2023-11-04 | 44.702979 |
2023-11-05 | 44.726119 |
2023-11-06 | 44.756267 |
2023-11-07 | 44.76022 |
2023-11-08 | 44.780451 |
2023-11-09 | 44.826116 |
2023-11-10 | 44.81054 |
2023-11-11 | 44.763718 |
2023-11-12 | 44.766634 |
2023-11-13 | 44.832291 |
2023-11-14 | 44.826222 |
2023-11-15 | 45.222758 |
2023-11-16 | 45.297429 |
2023-11-17 | 45.395129 |
2023-11-18 | 45.338527 |
2023-11-19 | 45.407755 |
2023-11-20 | 45.401709 |
2023-11-21 | 45.671132 |
2023-11-22 | 45.728993 |
2023-11-23 | 45.775119 |
2023-11-24 | 45.869622 |
2023-11-25 | 45.886865 |
2023-11-26 | 45.894262 |
2023-11-27 | 46.074065 |
2023-11-28 | 46.111836 |
2023-11-29 | 46.126766 |
2023-11-30 | 46.16849 |
2023-12-01 | 46.199618 |
2023-12-02 | 46.155006 |
2023-12-03 | 46.154062 |
2023-12-04 | 46.383108 |
2023-12-05 | 46.434891 |
2023-12-06 | 46.540342 |
2023-12-07 | 46.589791 |
2023-12-08 | 46.59466 |
2023-12-09 | 46.574242 |
2023-12-10 | 46.578646 |
2023-12-11 | 46.894581 |
2023-12-12 | 46.922987 |
2023-12-13 | 46.876839 |
2023-12-14 | 102.540961 |
2023-12-15 | 102.624941 |
2023-12-16 | 101.814452 |
2023-12-17 | 102.661644 |
2023-12-18 | 102.949259 |
2023-12-19 | 103.002584 |
2023-12-20 | 102.953284 |
2023-12-21 | 102.987802 |
2023-12-22 | 102.963875 |
2023-12-23 | 102.985119 |
2023-12-24 | 103.011306 |
2023-12-25 | 102.979861 |
2023-12-26 | 102.966332 |
2023-12-27 | 103.333091 |
2023-12-28 | 103.395097 |
2023-12-29 | 103.529813 |
2023-12-30 | 103.525081 |
2023-12-31 | 103.534574 |
2024-01-01 | 103.385197 |
2024-01-02 | 103.720756 |
2024-01-03 | 103.881505 |
2024-01-04 | 103.965908 |
2024-01-05 | 104.010635 |
2024-01-06 | 103.920818 |
2024-01-07 | 103.974035 |
2024-01-08 | 104.252033 |
2024-01-09 | 104.1998 |
2024-01-10 | 104.217531 |
2024-01-11 | 104.293122 |
2024-01-12 | 104.358722 |
2024-01-13 | 104.33314 |
2024-01-14 | 104.332362 |
2024-01-15 | 104.535224 |
2024-01-16 | 104.536353 |
2024-01-17 | 104.631141 |
2024-01-18 | 104.73511 |
2024-01-19 | 104.827137 |
2024-01-20 | 104.826518 |
2024-01-21 | 104.851896 |
2024-01-22 | 105.071895 |
2024-01-23 | 105.087333 |
2024-01-24 | 105.201244 |
2024-01-25 | 105.270861 |
2024-01-26 | 105.400021 |
2024-01-27 | 105.362965 |
2024-01-28 | 105.381625 |
2024-01-29 | 105.609081 |
2024-01-30 | 105.626245 |
2024-01-31 | 105.700719 |
2024-02-01 | 105.747663 |
2024-02-02 | 105.792434 |
2024-02-03 | 105.781358 |
2024-02-04 | 105.774415 |
2024-02-05 | 105.991865 |
2024-02-06 | 106.046643 |
2024-02-07 | 106.162209 |
2024-02-08 | 106.204438 |
2024-02-09 | 106.279952 |
2024-02-10 | 106.291873 |
2024-02-11 | 106.289584 |
2024-02-12 | 106.313712 |
2024-02-13 | 106.30247 |
2024-02-14 | 106.671452 |
2024-02-15 | 106.719291 |
2024-02-16 | 106.736255 |
2024-02-17 | 106.724851 |
2024-02-18 | 106.742526 |
2024-02-19 | 106.987342 |
2024-02-20 | 107.069046 |
2024-02-21 | 107.121512 |
2024-02-22 | 107.16813 |
2024-02-23 | 107.222172 |
2024-02-24 | 107.224281 |
2024-02-25 | 107.220675 |
2024-02-26 | 107.441647 |
2024-02-27 | 107.492748 |
2024-02-28 | 107.529362 |
2024-04-01 | 109.584439 |
2024-04-02 | 109.53165 |
2024-04-03 | 109.538064 |
2024-04-04 | 110.076918 |
2024-04-05 | 110.208082 |
2024-04-06 | 110.166829 |
2024-04-07 | 110.175261 |
2024-04-08 | 110.365838 |
2024-04-09 | 110.437754 |
2024-04-10 | 110.435359 |
2024-04-11 | 110.476205 |
2024-04-12 | 110.600919 |
2024-04-13 | 110.557159 |
2024-04-14 | 110.557296 |
2024-04-15 | 110.902349 |
2024-04-16 | 110.918845 |
2024-04-17 | 110.990685 |
2024-04-18 | 111.054872 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明