1ARS = 0.008996HKD
1阿根廷比索 = 0.008996港元
按当前汇率,1阿根廷比索可兑换0.008996港元
汇率更新时间:2024-04-20 01:01
声明与提示:阿根廷比索对港元汇率价格为中间价参考值,各银行阿根廷比索兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.009125 |
2024-04-02 | 0.00913 |
2024-04-03 | 0.009129 |
2024-04-04 | 0.009085 |
2024-04-05 | 0.009074 |
2024-04-06 | 0.009077 |
2024-04-07 | 0.009076 |
2024-04-08 | 0.009061 |
2024-04-09 | 0.009055 |
2024-04-10 | 0.009055 |
2024-04-11 | 0.009052 |
2024-04-12 | 0.009042 |
2024-04-13 | 0.009045 |
2024-04-14 | 0.009045 |
2024-04-15 | 0.009017 |
2024-04-16 | 0.009016 |
2024-04-17 | 0.00901 |
2024-04-18 | 0.009005 |
2024-04-19 | 0.008996 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.036009 |
2023-04-21 | 0.036287 |
2023-04-22 | 0.036289 |
2023-04-23 | 0.035932 |
2023-04-24 | 0.035647 |
2023-04-25 | 0.035539 |
2023-04-26 | 0.03544 |
2023-04-27 | 0.035366 |
2023-04-28 | 0.035608 |
2023-04-29 | 0.035606 |
2023-04-30 | 0.03545 |
2023-05-01 | 0.035327 |
2023-05-02 | 0.034952 |
2023-05-03 | 0.034859 |
2023-05-04 | 0.03478 |
2023-05-05 | 0.035094 |
2023-05-06 | 0.035305 |
2023-05-07 | 0.034684 |
2023-05-08 | 0.034483 |
2023-05-09 | 0.034381 |
2023-05-10 | 0.034277 |
2023-05-11 | 0.034226 |
2023-05-12 | 0.034497 |
2023-05-13 | 0.034379 |
2023-05-14 | 0.034079 |
2023-05-15 | 0.033985 |
2023-05-16 | 0.033918 |
2023-05-17 | 0.033818 |
2023-05-18 | 0.033722 |
2023-05-19 | 0.033637 |
2023-05-20 | 0.033763 |
2023-05-21 | 0.033755 |
2023-05-22 | 0.03341 |
2023-05-23 | 0.033367 |
2023-05-24 | 0.033224 |
2023-05-25 | 0.03324 |
2023-05-26 | 0.033242 |
2023-05-27 | 0.033244 |
2023-05-28 | 0.033156 |
2023-05-29 | 0.032859 |
2023-05-30 | 0.03281 |
2023-05-31 | 0.032698 |
2023-06-01 | 0.032599 |
2023-06-02 | 0.032607 |
2023-06-03 | 0.032512 |
2023-06-04 | 0.032434 |
2023-06-05 | 0.032328 |
2023-06-06 | 0.03225 |
2023-06-07 | 0.032197 |
2023-06-08 | 0.032071 |
2023-06-09 | 0.03203 |
2023-06-10 | 0.032091 |
2023-06-11 | 0.032027 |
2023-06-12 | 0.031762 |
2023-06-13 | 0.031701 |
2023-06-14 | 0.03159 |
2023-06-15 | 0.03148 |
2023-06-16 | 0.031463 |
2023-06-17 | 0.031463 |
2023-06-18 | 0.031469 |
2023-06-19 | 0.031356 |
2023-06-20 | 0.031386 |
2023-06-21 | 0.03108 |
2023-06-22 | 0.031003 |
2023-06-23 | 0.031076 |
2023-06-24 | 0.031075 |
2023-06-25 | 0.030993 |
2023-06-26 | 0.030787 |
2023-06-27 | 0.030694 |
2023-06-28 | 0.030616 |
2023-06-29 | 0.030593 |
2023-06-30 | 0.030553 |
2023-07-01 | 0.030553 |
2023-07-02 | 0.030746 |
2023-07-03 | 0.030383 |
2023-07-04 | 0.030219 |
2023-07-05 | 0.030135 |
2023-07-06 | 0.030042 |
2023-07-07 | 0.030017 |
2023-07-08 | 0.030023 |
2023-07-09 | 0.03027 |
2023-07-10 | 0.029817 |
2023-07-11 | 0.029733 |
2023-07-12 | 0.02965 |
2023-07-13 | 0.029587 |
2023-07-14 | 0.02954 |
2023-07-15 | 0.029634 |
2023-07-16 | 0.02948 |
2023-07-17 | 0.029294 |
2023-07-18 | 0.029213 |
2023-07-19 | 0.029124 |
2023-07-20 | 0.029094 |
2023-07-21 | 0.029037 |
2023-07-22 | 0.029041 |
2023-07-23 | 0.02911 |
2023-07-24 | 0.028832 |
2023-07-25 | 0.028766 |
2023-07-26 | 0.028633 |
2023-07-27 | 0.028581 |
2023-07-28 | 0.028554 |
2023-07-29 | 0.028556 |
2023-07-30 | 0.028648 |
2023-07-31 | 0.028328 |
2023-08-01 | 0.028225 |
2023-08-02 | 0.028132 |
2023-08-03 | 0.02808 |
2023-08-04 | 0.028011 |
2023-08-05 | 0.027967 |
2023-08-06 | 0.028249 |
2023-08-07 | 0.027576 |
2023-08-08 | 0.027502 |
2023-08-09 | 0.027426 |
2023-08-10 | 0.027327 |
2023-08-11 | 0.02725 |
2023-08-12 | 0.027209 |
2023-08-13 | 0.027194 |
2023-08-14 | 0.022347 |
2023-08-15 | 0.022356 |
2023-08-16 | 0.022378 |
2023-08-17 | 0.022378 |
2023-08-18 | 0.022422 |
2023-08-19 | 0.022434 |
2023-08-20 | 0.022405 |
2023-08-21 | 0.022409 |
2023-08-22 | 0.022397 |
2023-08-23 | 0.022406 |
2023-08-24 | 0.022406 |
2023-08-25 | 0.022413 |
2023-08-26 | 0.022412 |
2023-08-27 | 0.022397 |
2023-08-28 | 0.022419 |
2023-08-29 | 0.022424 |
2023-08-30 | 0.022428 |
2023-08-31 | 0.022409 |
2023-09-01 | 0.022434 |
2023-09-02 | 0.022431 |
2023-09-03 | 0.022445 |
2023-09-04 | 0.022386 |
2023-09-05 | 0.022407 |
2023-09-06 | 0.022414 |
2023-09-07 | 0.0224 |
2023-09-08 | 0.022402 |
2023-09-09 | 0.022404 |
2023-09-10 | 0.022424 |
2023-09-11 | 0.022384 |
2023-09-12 | 0.022365 |
2023-09-13 | 0.022359 |
2023-09-14 | 0.022372 |
2023-09-15 | 0.02238 |
2023-09-16 | 0.022376 |
2023-09-17 | 0.022383 |
2023-09-18 | 0.022341 |
2023-09-19 | 0.022347 |
2023-09-20 | 0.022354 |
2023-09-22 | 0.022353 |
2023-09-23 | 0.022344 |
2023-09-24 | 0.022369 |
2023-09-25 | 0.022334 |
2023-09-26 | 0.022346 |
2023-09-27 | 0.022363 |
2023-09-28 | 0.022364 |
2023-09-29 | 0.022417 |
2023-09-30 | 0.022373 |
2023-10-01 | 0.022373 |
2023-10-02 | 0.02237 |
2023-10-03 | 0.022374 |
2023-10-04 | 0.022368 |
2023-10-05 | 0.022372 |
2023-10-06 | 0.022464 |
2023-10-07 | 0.022394 |
2023-10-08 | 0.022363 |
2023-10-09 | 0.022353 |
2023-10-10 | 0.022332 |
2023-10-11 | 0.022337 |
2023-10-12 | 0.022343 |
2023-10-13 | 0.022342 |
2023-10-14 | 0.022353 |
2023-10-15 | 0.022346 |
2023-10-16 | 0.022336 |
2023-10-17 | 0.02236 |
2023-10-18 | 0.022363 |
2023-10-19 | 0.022347 |
2023-10-20 | 0.022382 |
2023-10-21 | 0.02238 |
2023-10-22 | 0.022353 |
2023-10-23 | 0.022348 |
2023-10-24 | 0.022355 |
2023-10-25 | 0.022347 |
2023-10-26 | 0.022354 |
2023-10-27 | 0.022376 |
2023-10-28 | 0.022344 |
2023-10-29 | 0.02237 |
2023-10-30 | 0.022355 |
2023-10-31 | 0.022355 |
2023-11-01 | 0.02235 |
2023-11-02 | 0.022356 |
2023-11-03 | 0.022353 |
2023-11-04 | 0.02237 |
2023-11-05 | 0.022358 |
2023-11-06 | 0.022343 |
2023-11-07 | 0.022341 |
2023-11-08 | 0.022331 |
2023-11-09 | 0.022308 |
2023-11-10 | 0.022316 |
2023-11-11 | 0.02234 |
2023-11-12 | 0.022338 |
2023-11-13 | 0.022305 |
2023-11-14 | 0.022308 |
2023-11-15 | 0.022113 |
2023-11-16 | 0.022076 |
2023-11-17 | 0.022029 |
2023-11-18 | 0.022056 |
2023-11-19 | 0.022023 |
2023-11-20 | 0.022026 |
2023-11-21 | 0.021896 |
2023-11-22 | 0.021868 |
2023-11-23 | 0.021846 |
2023-11-24 | 0.021801 |
2023-11-25 | 0.021793 |
2023-11-26 | 0.021789 |
2023-11-27 | 0.021704 |
2023-11-28 | 0.021686 |
2023-11-29 | 0.021679 |
2023-11-30 | 0.02166 |
2023-12-01 | 0.021645 |
2023-12-02 | 0.021666 |
2023-12-03 | 0.021667 |
2023-12-04 | 0.02156 |
2023-12-05 | 0.021536 |
2023-12-06 | 0.021487 |
2023-12-07 | 0.021464 |
2023-12-08 | 0.021462 |
2023-12-09 | 0.021471 |
2023-12-10 | 0.021469 |
2023-12-11 | 0.021324 |
2023-12-12 | 0.021312 |
2023-12-13 | 0.021332 |
2023-12-14 | 0.009752 |
2023-12-15 | 0.009744 |
2023-12-16 | 0.009822 |
2023-12-17 | 0.009741 |
2023-12-18 | 0.009714 |
2023-12-19 | 0.009708 |
2023-12-20 | 0.009713 |
2023-12-21 | 0.00971 |
2023-12-22 | 0.009712 |
2023-12-23 | 0.00971 |
2023-12-24 | 0.009708 |
2023-12-25 | 0.009711 |
2023-12-26 | 0.009712 |
2023-12-27 | 0.009677 |
2023-12-28 | 0.009672 |
2023-12-29 | 0.009659 |
2023-12-30 | 0.009659 |
2023-12-31 | 0.009659 |
2024-01-01 | 0.009673 |
2024-01-02 | 0.009641 |
2024-01-03 | 0.009626 |
2024-01-04 | 0.009619 |
2024-01-05 | 0.009614 |
2024-01-06 | 0.009623 |
2024-01-07 | 0.009618 |
2024-01-08 | 0.009592 |
2024-01-09 | 0.009597 |
2024-01-10 | 0.009595 |
2024-01-11 | 0.009588 |
2024-01-12 | 0.009582 |
2024-01-13 | 0.009585 |
2024-01-14 | 0.009585 |
2024-01-15 | 0.009566 |
2024-01-16 | 0.009566 |
2024-01-17 | 0.009557 |
2024-01-18 | 0.009548 |
2024-01-19 | 0.00954 |
2024-01-20 | 0.00954 |
2024-01-21 | 0.009537 |
2024-01-22 | 0.009517 |
2024-01-23 | 0.009516 |
2024-01-24 | 0.009506 |
2024-01-25 | 0.009499 |
2024-01-26 | 0.009488 |
2024-01-27 | 0.009491 |
2024-01-28 | 0.009489 |
2024-01-29 | 0.009469 |
2024-01-30 | 0.009467 |
2024-01-31 | 0.009461 |
2024-02-01 | 0.009456 |
2024-02-02 | 0.009452 |
2024-02-03 | 0.009453 |
2024-02-04 | 0.009454 |
2024-02-05 | 0.009435 |
2024-02-06 | 0.00943 |
2024-02-07 | 0.00942 |
2024-02-08 | 0.009416 |
2024-02-09 | 0.009409 |
2024-02-10 | 0.009408 |
2024-02-11 | 0.009408 |
2024-02-12 | 0.009406 |
2024-02-13 | 0.009407 |
2024-02-14 | 0.009375 |
2024-02-15 | 0.00937 |
2024-02-16 | 0.009369 |
2024-02-17 | 0.00937 |
2024-02-18 | 0.009368 |
2024-02-19 | 0.009347 |
2024-02-20 | 0.00934 |
2024-02-21 | 0.009335 |
2024-02-22 | 0.009331 |
2024-02-23 | 0.009326 |
2024-02-24 | 0.009326 |
2024-02-25 | 0.009327 |
2024-02-26 | 0.009307 |
2024-02-27 | 0.009303 |
2024-02-28 | 0.0093 |
2024-04-01 | 0.009125 |
2024-04-02 | 0.00913 |
2024-04-03 | 0.009129 |
2024-04-04 | 0.009085 |
2024-04-05 | 0.009074 |
2024-04-06 | 0.009077 |
2024-04-07 | 0.009076 |
2024-04-08 | 0.009061 |
2024-04-09 | 0.009055 |
2024-04-10 | 0.009055 |
2024-04-11 | 0.009052 |
2024-04-12 | 0.009042 |
2024-04-13 | 0.009045 |
2024-04-14 | 0.009045 |
2024-04-15 | 0.009017 |
2024-04-16 | 0.009016 |
2024-04-17 | 0.00901 |
2024-04-18 | 0.009005 |
2024-04-19 | 0.008996 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明