1GYD = 0.495049CVE
1圭亚那元 = 0.495049佛得角埃斯库多
按当前汇率,1圭亚那元可兑换0.495049佛得角埃斯库多
汇率更新时间:2024-04-20 20:01
佛得角埃斯库多对圭亚那元汇率 圭亚那元汇率 佛得角埃斯库多汇率
声明与提示:圭亚那元对佛得角埃斯库多汇率价格为中间价参考值,各银行圭亚那元兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.491011 |
2024-04-02 | 0.489952 |
2024-04-03 | 0.487098 |
2024-04-04 | 0.485734 |
2024-04-05 | 0.486902 |
2024-04-06 | 0.486713 |
2024-04-07 | 0.486854 |
2024-04-08 | 0.486242 |
2024-04-09 | 0.486737 |
2024-04-10 | 0.492013 |
2024-04-11 | 0.492705 |
2024-04-12 | 0.495837 |
2024-04-13 | 0.495479 |
2024-04-14 | 0.495502 |
2024-04-15 | 0.495864 |
2024-04-16 | 0.496238 |
2024-04-17 | 0.49569 |
2024-04-18 | 0.49508 |
2024-04-19 | 0.495288 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.475944 |
2023-04-21 | 0.477196 |
2023-04-22 | 0.477195 |
2023-04-23 | 0.476168 |
2023-04-24 | 0.473217 |
2023-04-25 | 0.474668 |
2023-04-26 | 0.472696 |
2023-04-27 | 0.473058 |
2023-04-28 | 0.475097 |
2023-04-29 | 0.4751 |
2023-04-30 | 0.474845 |
2023-05-01 | 0.476731 |
2023-05-02 | 0.47611 |
2023-05-03 | 0.473729 |
2023-05-04 | 0.47511 |
2023-05-05 | 0.47464 |
2023-05-06 | 0.474641 |
2023-05-07 | 0.473518 |
2023-05-08 | 0.474924 |
2023-05-09 | 0.475447 |
2023-05-10 | 0.476099 |
2023-05-11 | 0.477822 |
2023-05-12 | 0.479361 |
2023-05-13 | 0.478086 |
2023-05-14 | 0.479244 |
2023-05-15 | 0.480022 |
2023-05-16 | 0.478608 |
2023-05-17 | 0.482018 |
2023-05-18 | 0.482037 |
2023-05-19 | 0.484836 |
2023-05-20 | 0.486178 |
2023-05-21 | 0.485056 |
2023-05-22 | 0.482639 |
2023-05-23 | 0.485299 |
2023-05-24 | 0.485757 |
2023-05-25 | 0.486225 |
2023-05-26 | 0.488465 |
2023-05-27 | 0.488466 |
2023-05-28 | 0.485237 |
2023-05-29 | 0.486571 |
2023-05-30 | 0.486849 |
2023-05-31 | 0.488313 |
2023-06-01 | 0.486872 |
2023-06-02 | 0.488746 |
2023-06-03 | 0.485967 |
2023-06-04 | 0.484767 |
2023-06-05 | 0.487536 |
2023-06-06 | 0.487938 |
2023-06-07 | 0.487755 |
2023-06-08 | 0.485892 |
2023-06-09 | 0.486578 |
2023-06-10 | 0.484491 |
2023-06-11 | 0.484887 |
2023-06-12 | 0.488898 |
2023-06-13 | 0.495276 |
2023-06-14 | 0.482419 |
2023-06-15 | 0.480849 |
2023-06-16 | 0.479109 |
2023-06-17 | 0.479111 |
2023-06-18 | 0.477002 |
2023-06-19 | 0.478096 |
2023-06-20 | 0.477965 |
2023-06-21 | 0.477733 |
2023-06-22 | 0.478069 |
2023-06-23 | 0.480137 |
2023-06-24 | 0.476768 |
2023-06-25 | 0.480407 |
2023-06-26 | 0.479548 |
2023-06-27 | 0.477812 |
2023-06-28 | 0.477598 |
2023-06-29 | 0.478772 |
2023-06-30 | 0.479273 |
2023-07-01 | 0.479275 |
2023-07-02 | 0.480374 |
2023-07-03 | 0.479252 |
2023-07-04 | 0.478427 |
2023-07-05 | 0.479255 |
2023-07-06 | 0.479576 |
2023-07-07 | 0.481834 |
2023-07-08 | 0.481834 |
2023-07-09 | 0.480313 |
2023-07-10 | 0.481039 |
2023-07-11 | 0.47938 |
2023-07-12 | 0.480858 |
2023-07-13 | 0.471802 |
2023-07-14 | 0.468513 |
2023-07-15 | 0.467602 |
2023-07-16 | 0.467963 |
2023-07-17 | 0.469242 |
2023-07-18 | 0.466134 |
2023-07-19 | 0.468775 |
2023-07-20 | 0.470406 |
2023-07-21 | 0.473306 |
2023-07-22 | 0.473302 |
2023-07-23 | 0.473298 |
2023-07-24 | 0.47472 |
2023-07-25 | 0.476752 |
2023-07-26 | 0.475555 |
2023-07-27 | 0.474408 |
2023-07-28 | 0.479671 |
2023-07-29 | 0.479038 |
2023-07-30 | 0.479416 |
2023-07-31 | 0.477524 |
2023-08-01 | 0.480678 |
2023-08-02 | 0.480056 |
2023-08-03 | 0.481989 |
2023-08-04 | 0.48155 |
2023-08-05 | 0.477826 |
2023-08-06 | 0.481547 |
2023-08-07 | 0.479877 |
2023-08-08 | 0.480781 |
2023-08-09 | 0.479717 |
2023-08-10 | 0.477907 |
2023-08-11 | 0.479459 |
2023-08-12 | 0.479419 |
2023-08-13 | 0.479415 |
2023-08-14 | 0.483686 |
2023-08-15 | 0.478959 |
2023-08-16 | 0.483422 |
2023-08-17 | 0.485168 |
2023-08-18 | 0.486558 |
2023-08-19 | 0.484685 |
2023-08-20 | 0.485198 |
2023-08-21 | 0.484641 |
2023-08-22 | 0.483624 |
2023-08-23 | 0.48759 |
2023-08-24 | 0.485163 |
2023-08-25 | 0.487788 |
2023-08-26 | 0.48788 |
2023-08-27 | 0.48788 |
2023-08-28 | 0.487453 |
2023-08-29 | 0.487318 |
2023-08-30 | 0.483596 |
2023-08-31 | 0.484345 |
2023-09-01 | 0.485898 |
2023-09-02 | 0.485898 |
2023-09-03 | 0.485902 |
2023-09-04 | 0.487403 |
2023-09-05 | 0.490741 |
2023-09-06 | 0.492041 |
2023-09-07 | 0.493239 |
2023-09-08 | 0.494185 |
2023-09-09 | 0.494186 |
2023-09-10 | 0.492976 |
2023-09-11 | 0.491103 |
2023-09-12 | 0.492437 |
2023-09-13 | 0.490463 |
2023-09-14 | 0.490922 |
2023-09-15 | 0.495446 |
2023-09-16 | 0.494598 |
2023-09-17 | 0.494924 |
2023-09-18 | 0.49404 |
2023-09-19 | 0.493161 |
2023-09-20 | 0.492428 |
2023-09-22 | 0.495749 |
2023-09-23 | 0.495554 |
2023-09-24 | 0.496099 |
2023-09-25 | 0.497841 |
2023-09-26 | 0.498523 |
2023-09-27 | 0.501803 |
2023-09-28 | 0.499453 |
2023-09-29 | 0.49831 |
2023-09-30 | 0.498347 |
2023-10-01 | 0.498347 |
2023-10-02 | 0.501884 |
2023-10-03 | 0.50386 |
2023-10-04 | 0.502457 |
2023-10-05 | 0.501856 |
2023-10-06 | 0.49978 |
2023-10-07 | 0.497338 |
2023-10-08 | 0.50118 |
2023-10-09 | 0.501147 |
2023-10-10 | 0.498874 |
2023-10-11 | 0.497689 |
2023-10-12 | 0.501042 |
2023-10-13 | 0.502104 |
2023-10-14 | 0.501748 |
2023-10-15 | 0.501862 |
2023-10-16 | 0.500987 |
2023-10-17 | 0.499366 |
2023-10-18 | 0.500418 |
2023-10-19 | 0.497415 |
2023-10-20 | 0.497236 |
2023-10-21 | 0.497112 |
2023-10-22 | 0.498643 |
2023-10-23 | 0.493884 |
2023-10-24 | 0.497743 |
2023-10-25 | 0.500564 |
2023-10-26 | 0.500624 |
2023-10-27 | 0.499579 |
2023-10-28 | 0.49922 |
2023-10-29 | 0.500378 |
2023-10-30 | 0.499387 |
2023-10-31 | 0.499783 |
2023-11-01 | 0.499773 |
2023-11-02 | 0.498101 |
2023-11-03 | 0.49245 |
2023-11-04 | 0.491732 |
2023-11-05 | 0.491897 |
2023-11-06 | 0.492991 |
2023-11-07 | 0.494008 |
2023-11-08 | 0.492744 |
2023-11-09 | 0.492725 |
2023-11-10 | 0.494926 |
2023-11-11 | 0.492586 |
2023-11-12 | 0.492998 |
2023-11-13 | 0.489366 |
2023-11-14 | 0.484129 |
2023-11-15 | 0.485666 |
2023-11-16 | 0.484861 |
2023-11-17 | 0.484695 |
2023-11-18 | 0.483287 |
2023-11-19 | 0.483805 |
2023-11-20 | 0.482938 |
2023-11-21 | 0.483538 |
2023-11-22 | 0.486198 |
2023-11-23 | 0.483876 |
2023-11-24 | 0.482771 |
2023-11-25 | 0.481506 |
2023-11-26 | 0.481968 |
2023-11-27 | 0.483535 |
2023-11-28 | 0.481019 |
2023-11-29 | 0.481474 |
2023-11-30 | 0.484216 |
2023-12-01 | 0.487215 |
2023-12-02 | 0.484233 |
2023-12-03 | 0.484354 |
2023-12-04 | 0.487794 |
2023-12-05 | 0.488348 |
2023-12-06 | 0.488965 |
2023-12-07 | 0.489228 |
2023-12-08 | 0.48988 |
2023-12-09 | 0.489301 |
2023-12-10 | 0.489256 |
2023-12-11 | 0.490792 |
2023-12-12 | 0.489314 |
2023-12-13 | 0.488915 |
2023-12-14 | 0.480064 |
2023-12-15 | 0.483614 |
2023-12-16 | 0.48279 |
2023-12-17 | 0.483167 |
2023-12-18 | 0.482951 |
2023-12-19 | 0.480313 |
2023-12-20 | 0.481012 |
2023-12-21 | 0.480163 |
2023-12-22 | 0.479472 |
2023-12-23 | 0.478256 |
2023-12-24 | 0.478815 |
2023-12-25 | 0.478173 |
2023-12-26 | 0.478415 |
2023-12-27 | 0.47517 |
2023-12-28 | 0.475929 |
2023-12-29 | 0.47726 |
2023-12-30 | 0.477704 |
2023-12-31 | 0.477895 |
2024-01-01 | 0.477175 |
2024-01-02 | 0.481794 |
2024-01-03 | 0.483852 |
2024-01-04 | 0.481646 |
2024-01-05 | 0.480737 |
2024-01-06 | 0.481926 |
2024-01-07 | 0.482405 |
2024-01-08 | 0.482027 |
2024-01-09 | 0.4838 |
2024-01-10 | 0.481702 |
2024-01-11 | 0.48273 |
2024-01-12 | 0.481408 |
2024-01-13 | 0.480953 |
2024-01-14 | 0.481471 |
2024-01-15 | 0.482303 |
2024-01-16 | 0.484983 |
2024-01-17 | 0.486443 |
2024-01-18 | 0.486315 |
2024-01-19 | 0.484746 |
2024-01-20 | 0.483364 |
2024-01-21 | 0.483954 |
2024-01-22 | 0.485246 |
2024-01-23 | 0.487618 |
2024-01-24 | 0.484293 |
2024-01-25 | 0.487168 |
2024-01-26 | 0.486002 |
2024-01-27 | 0.485232 |
2024-01-28 | 0.485253 |
2024-01-29 | 0.488589 |
2024-01-30 | 0.486981 |
2024-01-31 | 0.48652 |
2024-02-01 | 0.487432 |
2024-02-02 | 0.488873 |
2024-02-03 | 0.488645 |
2024-02-04 | 0.486855 |
2024-02-05 | 0.48865 |
2024-02-06 | 0.490582 |
2024-02-07 | 0.490102 |
2024-02-08 | 0.490543 |
2024-02-09 | 0.489466 |
2024-02-10 | 0.489306 |
2024-02-11 | 0.489483 |
2024-02-12 | 0.490555 |
2024-02-13 | 0.492754 |
2024-02-14 | 0.492135 |
2024-02-15 | 0.49049 |
2024-02-16 | 0.490133 |
2024-02-17 | 0.488941 |
2024-02-18 | 0.488965 |
2024-02-19 | 0.49018 |
2024-02-20 | 0.487628 |
2024-02-21 | 0.488349 |
2024-02-22 | 0.488182 |
2024-02-23 | 0.487863 |
2024-02-24 | 0.487419 |
2024-02-25 | 0.486904 |
2024-02-26 | 0.486629 |
2024-02-27 | 0.486875 |
2024-02-28 | 0.487397 |
2024-04-01 | 0.491011 |
2024-04-02 | 0.489952 |
2024-04-03 | 0.487098 |
2024-04-04 | 0.485734 |
2024-04-05 | 0.486902 |
2024-04-06 | 0.486713 |
2024-04-07 | 0.486854 |
2024-04-08 | 0.486242 |
2024-04-09 | 0.486737 |
2024-04-10 | 0.492013 |
2024-04-11 | 0.492705 |
2024-04-12 | 0.495837 |
2024-04-13 | 0.495479 |
2024-04-14 | 0.495502 |
2024-04-15 | 0.495864 |
2024-04-16 | 0.496238 |
2024-04-17 | 0.49569 |
2024-04-18 | 0.49508 |
2024-04-19 | 0.495288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明