1CVE = 2.019054GYD
1佛得角埃斯库多 = 2.019054圭亚那元
按当前汇率,1佛得角埃斯库多可兑换2.019054圭亚那元
汇率更新时间:2024-04-19 16:01
圭亚那元对佛得角埃斯库多汇率 佛得角埃斯库多汇率 圭亚那元汇率
声明与提示:佛得角埃斯库多对圭亚那元汇率价格为中间价参考值,各银行佛得角埃斯库多兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.036614 |
2024-04-02 | 2.041016 |
2024-04-03 | 2.052975 |
2024-04-04 | 2.058739 |
2024-04-05 | 2.053799 |
2024-04-06 | 2.054601 |
2024-04-07 | 2.054005 |
2024-04-08 | 2.056588 |
2024-04-09 | 2.054497 |
2024-04-10 | 2.032469 |
2024-04-11 | 2.029613 |
2024-04-12 | 2.01679 |
2024-04-13 | 2.018247 |
2024-04-14 | 2.018154 |
2024-04-15 | 2.016683 |
2024-04-16 | 2.015163 |
2024-04-17 | 2.017391 |
2024-04-18 | 2.019876 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.097304 |
2023-04-20 | 2.101086 |
2023-04-21 | 2.095576 |
2023-04-22 | 2.095578 |
2023-04-23 | 2.1001 |
2023-04-24 | 2.113195 |
2023-04-25 | 2.106735 |
2023-04-26 | 2.115524 |
2023-04-27 | 2.113905 |
2023-04-28 | 2.104833 |
2023-04-29 | 2.104819 |
2023-04-30 | 2.10595 |
2023-05-01 | 2.097619 |
2023-05-02 | 2.100354 |
2023-05-03 | 2.110912 |
2023-05-04 | 2.104775 |
2023-05-05 | 2.106862 |
2023-05-06 | 2.106855 |
2023-05-07 | 2.111851 |
2023-05-08 | 2.105601 |
2023-05-09 | 2.103283 |
2023-05-10 | 2.100403 |
2023-05-11 | 2.092832 |
2023-05-12 | 2.086112 |
2023-05-13 | 2.091673 |
2023-05-14 | 2.086619 |
2023-05-15 | 2.083236 |
2023-05-16 | 2.089393 |
2023-05-17 | 2.074613 |
2023-05-18 | 2.07453 |
2023-05-19 | 2.062553 |
2023-05-20 | 2.056859 |
2023-05-21 | 2.061616 |
2023-05-22 | 2.071942 |
2023-05-23 | 2.060585 |
2023-05-24 | 2.058641 |
2023-05-25 | 2.056662 |
2023-05-26 | 2.047229 |
2023-05-27 | 2.047223 |
2023-05-28 | 2.06085 |
2023-05-29 | 2.0552 |
2023-05-30 | 2.054027 |
2023-05-31 | 2.047866 |
2023-06-01 | 2.053929 |
2023-06-02 | 2.046052 |
2023-06-03 | 2.057754 |
2023-06-04 | 2.062846 |
2023-06-05 | 2.05113 |
2023-06-06 | 2.049441 |
2023-06-07 | 2.050209 |
2023-06-08 | 2.058068 |
2023-06-09 | 2.055167 |
2023-06-10 | 2.064022 |
2023-06-11 | 2.062335 |
2023-06-12 | 2.045418 |
2023-06-13 | 2.019076 |
2023-06-14 | 2.072888 |
2023-06-15 | 2.079653 |
2023-06-16 | 2.087206 |
2023-06-17 | 2.087201 |
2023-06-18 | 2.096425 |
2023-06-19 | 2.091628 |
2023-06-20 | 2.092204 |
2023-06-21 | 2.093219 |
2023-06-22 | 2.09175 |
2023-06-23 | 2.082739 |
2023-06-24 | 2.097456 |
2023-06-25 | 2.081566 |
2023-06-26 | 2.085297 |
2023-06-27 | 2.092871 |
2023-06-28 | 2.093813 |
2023-06-29 | 2.088677 |
2023-06-30 | 2.086492 |
2023-07-01 | 2.086486 |
2023-07-02 | 2.081711 |
2023-07-03 | 2.086585 |
2023-07-04 | 2.090182 |
2023-07-05 | 2.086573 |
2023-07-06 | 2.085174 |
2023-07-07 | 2.075403 |
2023-07-08 | 2.075402 |
2023-07-09 | 2.081974 |
2023-07-10 | 2.078834 |
2023-07-11 | 2.086027 |
2023-07-12 | 2.079614 |
2023-07-13 | 2.119535 |
2023-07-14 | 2.13441 |
2023-07-15 | 2.138572 |
2023-07-16 | 2.136921 |
2023-07-17 | 2.131098 |
2023-07-18 | 2.145307 |
2023-07-19 | 2.133218 |
2023-07-20 | 2.125822 |
2023-07-21 | 2.112798 |
2023-07-22 | 2.112816 |
2023-07-23 | 2.112834 |
2023-07-24 | 2.106505 |
2023-07-25 | 2.097528 |
2023-07-26 | 2.102806 |
2023-07-27 | 2.107889 |
2023-07-28 | 2.084761 |
2023-07-29 | 2.087516 |
2023-07-30 | 2.085871 |
2023-07-31 | 2.094135 |
2023-08-01 | 2.080395 |
2023-08-02 | 2.083092 |
2023-08-03 | 2.074738 |
2023-08-04 | 2.076626 |
2023-08-05 | 2.092812 |
2023-08-06 | 2.076638 |
2023-08-07 | 2.083868 |
2023-08-08 | 2.079948 |
2023-08-09 | 2.08456 |
2023-08-10 | 2.092457 |
2023-08-11 | 2.085685 |
2023-08-12 | 2.08586 |
2023-08-13 | 2.085877 |
2023-08-14 | 2.067456 |
2023-08-15 | 2.08786 |
2023-08-16 | 2.068588 |
2023-08-17 | 2.061141 |
2023-08-18 | 2.055255 |
2023-08-19 | 2.063197 |
2023-08-20 | 2.061014 |
2023-08-21 | 2.063383 |
2023-08-22 | 2.067721 |
2023-08-23 | 2.050902 |
2023-08-24 | 2.061162 |
2023-08-25 | 2.050072 |
2023-08-26 | 2.049683 |
2023-08-27 | 2.049683 |
2023-08-28 | 2.051481 |
2023-08-29 | 2.052047 |
2023-08-30 | 2.067843 |
2023-08-31 | 2.064644 |
2023-09-01 | 2.058044 |
2023-09-02 | 2.058047 |
2023-09-03 | 2.058027 |
2023-09-04 | 2.051688 |
2023-09-05 | 2.037734 |
2023-09-06 | 2.032351 |
2023-09-07 | 2.027415 |
2023-09-08 | 2.023535 |
2023-09-09 | 2.023531 |
2023-09-10 | 2.028495 |
2023-09-11 | 2.036234 |
2023-09-12 | 2.030718 |
2023-09-13 | 2.038889 |
2023-09-14 | 2.036982 |
2023-09-15 | 2.018383 |
2023-09-16 | 2.021844 |
2023-09-17 | 2.020512 |
2023-09-18 | 2.024127 |
2023-09-19 | 2.027736 |
2023-09-20 | 2.030755 |
2023-09-22 | 2.017149 |
2023-09-23 | 2.017943 |
2023-09-24 | 2.015726 |
2023-09-25 | 2.008673 |
2023-09-26 | 2.005927 |
2023-09-27 | 1.992812 |
2023-09-28 | 2.002189 |
2023-09-29 | 2.006785 |
2023-09-30 | 2.006633 |
2023-10-01 | 2.006633 |
2023-10-02 | 1.992493 |
2023-10-03 | 1.984677 |
2023-10-04 | 1.990219 |
2023-10-05 | 1.992605 |
2023-10-06 | 2.000879 |
2023-10-07 | 2.010704 |
2023-10-08 | 1.995292 |
2023-10-09 | 1.995422 |
2023-10-10 | 2.004513 |
2023-10-11 | 2.009288 |
2023-10-12 | 1.995841 |
2023-10-13 | 1.991618 |
2023-10-14 | 1.993032 |
2023-10-15 | 1.99258 |
2023-10-16 | 1.996061 |
2023-10-17 | 2.002537 |
2023-10-18 | 1.998331 |
2023-10-19 | 2.010392 |
2023-10-20 | 2.011117 |
2023-10-21 | 2.011621 |
2023-10-22 | 2.005443 |
2023-10-23 | 2.024768 |
2023-10-24 | 2.009069 |
2023-10-25 | 1.997745 |
2023-10-26 | 1.997508 |
2023-10-27 | 2.001685 |
2023-10-28 | 2.003127 |
2023-10-29 | 1.998491 |
2023-10-30 | 2.002457 |
2023-10-31 | 2.000867 |
2023-11-01 | 2.00091 |
2023-11-02 | 2.007626 |
2023-11-03 | 2.030662 |
2023-11-04 | 2.033627 |
2023-11-05 | 2.032947 |
2023-11-06 | 2.028436 |
2023-11-07 | 2.024259 |
2023-11-08 | 2.029453 |
2023-11-09 | 2.029531 |
2023-11-10 | 2.020505 |
2023-11-11 | 2.030103 |
2023-11-12 | 2.028408 |
2023-11-13 | 2.043459 |
2023-11-14 | 2.065563 |
2023-11-15 | 2.059029 |
2023-11-16 | 2.062448 |
2023-11-17 | 2.063152 |
2023-11-18 | 2.069164 |
2023-11-19 | 2.066947 |
2023-11-20 | 2.070659 |
2023-11-21 | 2.068089 |
2023-11-22 | 2.056775 |
2023-11-23 | 2.066644 |
2023-11-24 | 2.071376 |
2023-11-25 | 2.076816 |
2023-11-26 | 2.074826 |
2023-11-27 | 2.068104 |
2023-11-28 | 2.078918 |
2023-11-29 | 2.076955 |
2023-11-30 | 2.065194 |
2023-12-01 | 2.052484 |
2023-12-02 | 2.065121 |
2023-12-03 | 2.064606 |
2023-12-04 | 2.050045 |
2023-12-05 | 2.047719 |
2023-12-06 | 2.045134 |
2023-12-07 | 2.044037 |
2023-12-08 | 2.041316 |
2023-12-09 | 2.043731 |
2023-12-10 | 2.043918 |
2023-12-11 | 2.037523 |
2023-12-12 | 2.043677 |
2023-12-13 | 2.045344 |
2023-12-14 | 2.083054 |
2023-12-15 | 2.067766 |
2023-12-16 | 2.071296 |
2023-12-17 | 2.069678 |
2023-12-18 | 2.070604 |
2023-12-19 | 2.081977 |
2023-12-20 | 2.078949 |
2023-12-21 | 2.082624 |
2023-12-22 | 2.085628 |
2023-12-23 | 2.09093 |
2023-12-24 | 2.088488 |
2023-12-25 | 2.091295 |
2023-12-26 | 2.090237 |
2023-12-27 | 2.104511 |
2023-12-28 | 2.101153 |
2023-12-29 | 2.095293 |
2023-12-30 | 2.093344 |
2023-12-31 | 2.09251 |
2024-01-01 | 2.095669 |
2024-01-02 | 2.075577 |
2024-01-03 | 2.066749 |
2024-01-04 | 2.076212 |
2024-01-05 | 2.080141 |
2024-01-06 | 2.075009 |
2024-01-07 | 2.072948 |
2024-01-08 | 2.074574 |
2024-01-09 | 2.066971 |
2024-01-10 | 2.075972 |
2024-01-11 | 2.071553 |
2024-01-12 | 2.077239 |
2024-01-13 | 2.079206 |
2024-01-14 | 2.076969 |
2024-01-15 | 2.073387 |
2024-01-16 | 2.06193 |
2024-01-17 | 2.05574 |
2024-01-18 | 2.056279 |
2024-01-19 | 2.062937 |
2024-01-20 | 2.068834 |
2024-01-21 | 2.066312 |
2024-01-22 | 2.060811 |
2024-01-23 | 2.050786 |
2024-01-24 | 2.064866 |
2024-01-25 | 2.052682 |
2024-01-26 | 2.057604 |
2024-01-27 | 2.06087 |
2024-01-28 | 2.060781 |
2024-01-29 | 2.04671 |
2024-01-30 | 2.053469 |
2024-01-31 | 2.055415 |
2024-02-01 | 2.051566 |
2024-02-02 | 2.04552 |
2024-02-03 | 2.046475 |
2024-02-04 | 2.053999 |
2024-02-05 | 2.046454 |
2024-02-06 | 2.038395 |
2024-02-07 | 2.04039 |
2024-02-08 | 2.038557 |
2024-02-09 | 2.043044 |
2024-02-10 | 2.043712 |
2024-02-11 | 2.042972 |
2024-02-12 | 2.038509 |
2024-02-13 | 2.02941 |
2024-02-14 | 2.031961 |
2024-02-15 | 2.038779 |
2024-02-16 | 2.040264 |
2024-02-17 | 2.045238 |
2024-02-18 | 2.045136 |
2024-02-19 | 2.040068 |
2024-02-20 | 2.050745 |
2024-02-21 | 2.047714 |
2024-02-22 | 2.048415 |
2024-02-23 | 2.049756 |
2024-02-24 | 2.051623 |
2024-02-25 | 2.053794 |
2024-02-26 | 2.054954 |
2024-02-27 | 2.053916 |
2024-02-28 | 2.051717 |
2024-04-01 | 2.036614 |
2024-04-02 | 2.041016 |
2024-04-03 | 2.052975 |
2024-04-04 | 2.058739 |
2024-04-05 | 2.053799 |
2024-04-06 | 2.054601 |
2024-04-07 | 2.054005 |
2024-04-08 | 2.056588 |
2024-04-09 | 2.054497 |
2024-04-10 | 2.032469 |
2024-04-11 | 2.029613 |
2024-04-12 | 2.01679 |
2024-04-13 | 2.018247 |
2024-04-14 | 2.018154 |
2024-04-15 | 2.016683 |
2024-04-16 | 2.015163 |
2024-04-17 | 2.017391 |
2024-04-18 | 2.019876 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明