1GYD = 0.006581CAD
1圭亚那元 = 0.006581加拿大元
按当前汇率，1圭亚那元可兑换0.006581加拿大元
汇率更新时间：2024-04-20 14:01
声明与提示：圭亚那元对加拿大元汇率价格为中间价参考值，各银行圭亚那元兑换加拿大元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.006489 |
| 2024-04-02 | 0.006494 |
| 2024-04-03 | 0.006475 |
| 2024-04-04 | 0.006458 |
| 2024-04-05 | 0.006502 |
| 2024-04-06 | 0.006503 |
| 2024-04-07 | 0.006502 |
| 2024-04-08 | 0.006502 |
| 2024-04-09 | 0.006509 |
| 2024-04-10 | 0.00656 |
| 2024-04-11 | 0.006566 |
| 2024-04-12 | 0.006588 |
| 2024-04-13 | 0.006591 |
| 2024-04-14 | 0.006591 |
| 2024-04-15 | 0.006582 |
| 2024-04-16 | 0.006612 |
| 2024-04-17 | 0.006605 |
| 2024-04-18 | 0.006584 |
| 2024-04-19 | 0.006578 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.006379 |
| 2023-04-21 | 0.006475 |
| 2023-04-22 | 0.006473 |
| 2023-04-23 | 0.006405 |
| 2023-04-24 | 0.006424 |
| 2023-04-25 | 0.006442 |
| 2023-04-26 | 0.006443 |
| 2023-04-27 | 0.006431 |
| 2023-04-28 | 0.006456 |
| 2023-04-29 | 0.006462 |
| 2023-04-30 | 0.006413 |
| 2023-05-01 | 0.006422 |
| 2023-05-02 | 0.006452 |
| 2023-05-03 | 0.006445 |
| 2023-05-04 | 0.0064 |
| 2023-05-05 | 0.006375 |
| 2023-05-06 | 0.006378 |
| 2023-05-07 | 0.006328 |
| 2023-05-08 | 0.006324 |
| 2023-05-09 | 0.006326 |
| 2023-05-10 | 0.006318 |
| 2023-05-11 | 0.006384 |
| 2023-05-12 | 0.006446 |
| 2023-05-13 | 0.006481 |
| 2023-05-14 | 0.006431 |
| 2023-05-15 | 0.00637 |
| 2023-05-16 | 0.006376 |
| 2023-05-17 | 0.006368 |
| 2023-05-18 | 0.006381 |
| 2023-05-19 | 0.006381 |
| 2023-05-20 | 0.006399 |
| 2023-05-21 | 0.006401 |
| 2023-05-22 | 0.006383 |
| 2023-05-23 | 0.006392 |
| 2023-05-24 | 0.006439 |
| 2023-05-25 | 0.006453 |
| 2023-05-26 | 0.006441 |
| 2023-05-27 | 0.006442 |
| 2023-05-28 | 0.006425 |
| 2023-05-29 | 0.00643 |
| 2023-05-30 | 0.006436 |
| 2023-05-31 | 0.006423 |
| 2023-06-01 | 0.006361 |
| 2023-06-02 | 0.006346 |
| 2023-06-03 | 0.006346 |
| 2023-06-04 | 0.006324 |
| 2023-06-05 | 0.00637 |
| 2023-06-06 | 0.006333 |
| 2023-06-07 | 0.006328 |
| 2023-06-08 | 0.006318 |
| 2023-06-09 | 0.006325 |
| 2023-06-10 | 0.006327 |
| 2023-06-11 | 0.006316 |
| 2023-06-12 | 0.00632 |
| 2023-06-13 | 0.006293 |
| 2023-06-14 | 0.006306 |
| 2023-06-15 | 0.006245 |
| 2023-06-16 | 0.006246 |
| 2023-06-17 | 0.006247 |
| 2023-06-18 | 0.006249 |
| 2023-06-19 | 0.006248 |
| 2023-06-20 | 0.00626 |
| 2023-06-21 | 0.006222 |
| 2023-06-22 | 0.006218 |
| 2023-06-23 | 0.006249 |
| 2023-06-24 | 0.006249 |
| 2023-06-25 | 0.006265 |
| 2023-06-26 | 0.006224 |
| 2023-06-27 | 0.006235 |
| 2023-06-28 | 0.006269 |
| 2023-06-29 | 0.00627 |
| 2023-06-30 | 0.006266 |
| 2023-07-01 | 0.006263 |
| 2023-07-02 | 0.006309 |
| 2023-07-03 | 0.006275 |
| 2023-07-04 | 0.006252 |
| 2023-07-05 | 0.006286 |
| 2023-07-06 | 0.006322 |
| 2023-07-07 | 0.006307 |
| 2023-07-08 | 0.006306 |
| 2023-07-09 | 0.006342 |
| 2023-07-10 | 0.006351 |
| 2023-07-11 | 0.006315 |
| 2023-07-12 | 0.006301 |
| 2023-07-13 | 0.006273 |
| 2023-07-14 | 0.006305 |
| 2023-07-15 | 0.006315 |
| 2023-07-16 | 0.006312 |
| 2023-07-17 | 0.006312 |
| 2023-07-18 | 0.006266 |
| 2023-07-19 | 0.006279 |
| 2023-07-20 | 0.006299 |
| 2023-07-21 | 0.00632 |
| 2023-07-22 | 0.006324 |
| 2023-07-23 | 0.006321 |
| 2023-07-24 | 0.006296 |
| 2023-07-25 | 0.006295 |
| 2023-07-26 | 0.006311 |
| 2023-07-27 | 0.006316 |
| 2023-07-28 | 0.006342 |
| 2023-07-29 | 0.006357 |
| 2023-07-30 | 0.006357 |
| 2023-07-31 | 0.006304 |
| 2023-08-01 | 0.006342 |
| 2023-08-02 | 0.006375 |
| 2023-08-03 | 0.006386 |
| 2023-08-04 | 0.006397 |
| 2023-08-05 | 0.006399 |
| 2023-08-06 | 0.006435 |
| 2023-08-07 | 0.006396 |
| 2023-08-08 | 0.006414 |
| 2023-08-09 | 0.006412 |
| 2023-08-10 | 0.006432 |
| 2023-08-11 | 0.006423 |
| 2023-08-12 | 0.006408 |
| 2023-08-13 | 0.006403 |
| 2023-08-14 | 0.006433 |
| 2023-08-15 | 0.006396 |
| 2023-08-16 | 0.006467 |
| 2023-08-17 | 0.006476 |
| 2023-08-18 | 0.00649 |
| 2023-08-19 | 0.006499 |
| 2023-08-20 | 0.006489 |
| 2023-08-21 | 0.00648 |
| 2023-08-22 | 0.006471 |
| 2023-08-23 | 0.006468 |
| 2023-08-24 | 0.006489 |
| 2023-08-25 | 0.006509 |
| 2023-08-26 | 0.006502 |
| 2023-08-27 | 0.006499 |
| 2023-08-28 | 0.006502 |
| 2023-08-29 | 0.006478 |
| 2023-08-30 | 0.006464 |
| 2023-08-31 | 0.006454 |
| 2023-09-01 | 0.006488 |
| 2023-09-02 | 0.006488 |
| 2023-09-03 | 0.006494 |
| 2023-09-04 | 0.006492 |
| 2023-09-05 | 0.006511 |
| 2023-09-06 | 0.006526 |
| 2023-09-07 | 0.006548 |
| 2023-09-08 | 0.006535 |
| 2023-09-09 | 0.006535 |
| 2023-09-10 | 0.006526 |
| 2023-09-11 | 0.006498 |
| 2023-09-12 | 0.006481 |
| 2023-09-13 | 0.006476 |
| 2023-09-14 | 0.006463 |
| 2023-09-15 | 0.006469 |
| 2023-09-16 | 0.00648 |
| 2023-09-17 | 0.006477 |
| 2023-09-18 | 0.006448 |
| 2023-09-19 | 0.006429 |
| 2023-09-20 | 0.006443 |
| 2023-09-22 | 0.006454 |
| 2023-09-23 | 0.006476 |
| 2023-09-24 | 0.006468 |
| 2023-09-25 | 0.006434 |
| 2023-09-26 | 0.006468 |
| 2023-09-27 | 0.006451 |
| 2023-09-28 | 0.006459 |
| 2023-09-29 | 0.006504 |
| 2023-09-30 | 0.006499 |
| 2023-10-01 | 0.006498 |
| 2023-10-02 | 0.006524 |
| 2023-10-03 | 0.006555 |
| 2023-10-04 | 0.006578 |
| 2023-10-05 | 0.006578 |
| 2023-10-06 | 0.006564 |
| 2023-10-07 | 0.00653 |
| 2023-10-08 | 0.006551 |
| 2023-10-09 | 0.006522 |
| 2023-10-10 | 0.006521 |
| 2023-10-11 | 0.006517 |
| 2023-10-12 | 0.006555 |
| 2023-10-13 | 0.006544 |
| 2023-10-14 | 0.00654 |
| 2023-10-15 | 0.006535 |
| 2023-10-16 | 0.006531 |
| 2023-10-17 | 0.006532 |
| 2023-10-18 | 0.006566 |
| 2023-10-19 | 0.006541 |
| 2023-10-20 | 0.006563 |
| 2023-10-21 | 0.006554 |
| 2023-10-22 | 0.006561 |
| 2023-10-23 | 0.006542 |
| 2023-10-24 | 0.006578 |
| 2023-10-25 | 0.006611 |
| 2023-10-26 | 0.006624 |
| 2023-10-27 | 0.006645 |
| 2023-10-28 | 0.00664 |
| 2023-10-29 | 0.006641 |
| 2023-10-30 | 0.006644 |
| 2023-10-31 | 0.00665 |
| 2023-11-01 | 0.006644 |
| 2023-11-02 | 0.006614 |
| 2023-11-03 | 0.006553 |
| 2023-11-04 | 0.00654 |
| 2023-11-05 | 0.006536 |
| 2023-11-06 | 0.006569 |
| 2023-11-07 | 0.006584 |
| 2023-11-08 | 0.006601 |
| 2023-11-09 | 0.006584 |
| 2023-11-10 | 0.006628 |
| 2023-11-11 | 0.006594 |
| 2023-11-12 | 0.006593 |
| 2023-11-13 | 0.006547 |
| 2023-11-14 | 0.006531 |
| 2023-11-15 | 0.006536 |
| 2023-11-16 | 0.006573 |
| 2023-11-17 | 0.00657 |
| 2023-11-18 | 0.006561 |
| 2023-11-19 | 0.006558 |
| 2023-11-20 | 0.006578 |
| 2023-11-21 | 0.006564 |
| 2023-11-22 | 0.006585 |
| 2023-11-23 | 0.006558 |
| 2023-11-24 | 0.006513 |
| 2023-11-25 | 0.006516 |
| 2023-11-26 | 0.006516 |
| 2023-11-27 | 0.006537 |
| 2023-11-28 | 0.006509 |
| 2023-11-29 | 0.006512 |
| 2023-11-30 | 0.006495 |
| 2023-12-01 | 0.006473 |
| 2023-12-02 | 0.00645 |
| 2023-12-03 | 0.006431 |
| 2023-12-04 | 0.006475 |
| 2023-12-05 | 0.00649 |
| 2023-12-06 | 0.006489 |
| 2023-12-07 | 0.006507 |
| 2023-12-08 | 0.006499 |
| 2023-12-09 | 0.006494 |
| 2023-12-10 | 0.00649 |
| 2023-12-11 | 0.006487 |
| 2023-12-12 | 0.006506 |
| 2023-12-13 | 0.006496 |
| 2023-12-14 | 0.006424 |
| 2023-12-15 | 0.0064 |
| 2023-12-16 | 0.006393 |
| 2023-12-17 | 0.006402 |
| 2023-12-18 | 0.006403 |
| 2023-12-19 | 0.006383 |
| 2023-12-20 | 0.006375 |
| 2023-12-21 | 0.00637 |
| 2023-12-22 | 0.006352 |
| 2023-12-23 | 0.006344 |
| 2023-12-24 | 0.006342 |
| 2023-12-25 | 0.006339 |
| 2023-12-26 | 0.006316 |
| 2023-12-27 | 0.00632 |
| 2023-12-28 | 0.006321 |
| 2023-12-29 | 0.006303 |
| 2023-12-30 | 0.006341 |
| 2023-12-31 | 0.006338 |
| 2024-01-01 | 0.006295 |
| 2024-01-02 | 0.006367 |
| 2024-01-03 | 0.006388 |
| 2024-01-04 | 0.00639 |
| 2024-01-05 | 0.006377 |
| 2024-01-06 | 0.006396 |
| 2024-01-07 | 0.006394 |
| 2024-01-08 | 0.006413 |
| 2024-01-09 | 0.006421 |
| 2024-01-10 | 0.006411 |
| 2024-01-11 | 0.006434 |
| 2024-01-12 | 0.006408 |
| 2024-01-13 | 0.00641 |
| 2024-01-14 | 0.006405 |
| 2024-01-15 | 0.006435 |
| 2024-01-16 | 0.006452 |
| 2024-01-17 | 0.00647 |
| 2024-01-18 | 0.006468 |
| 2024-01-19 | 0.006442 |
| 2024-01-20 | 0.006425 |
| 2024-01-21 | 0.006419 |
| 2024-01-22 | 0.00644 |
| 2024-01-23 | 0.006459 |
| 2024-01-24 | 0.006457 |
| 2024-01-25 | 0.00646 |
| 2024-01-26 | 0.006438 |
| 2024-01-27 | 0.006429 |
| 2024-01-28 | 0.006429 |
| 2024-01-29 | 0.006437 |
| 2024-01-30 | 0.006426 |
| 2024-01-31 | 0.006403 |
| 2024-02-01 | 0.006421 |
| 2024-02-02 | 0.006443 |
| 2024-02-03 | 0.006444 |
| 2024-02-04 | 0.006442 |
| 2024-02-05 | 0.006434 |
| 2024-02-06 | 0.006464 |
| 2024-02-07 | 0.00644 |
| 2024-02-08 | 0.006448 |
| 2024-02-09 | 0.006445 |
| 2024-02-10 | 0.006442 |
| 2024-02-11 | 0.006441 |
| 2024-02-12 | 0.006443 |
| 2024-02-13 | 0.006491 |
| 2024-02-14 | 0.006487 |
| 2024-02-15 | 0.006462 |
| 2024-02-16 | 0.006455 |
| 2024-02-17 | 0.006445 |
| 2024-02-18 | 0.006443 |
| 2024-02-19 | 0.006459 |
| 2024-02-20 | 0.006467 |
| 2024-02-21 | 0.006466 |
| 2024-02-22 | 0.006461 |
| 2024-02-23 | 0.006463 |
| 2024-02-24 | 0.006461 |
| 2024-02-25 | 0.006462 |
| 2024-02-26 | 0.006472 |
| 2024-02-27 | 0.006476 |
| 2024-02-28 | 0.006497 |
| 2024-04-01 | 0.006489 |
| 2024-04-02 | 0.006494 |
| 2024-04-03 | 0.006475 |
| 2024-04-04 | 0.006458 |
| 2024-04-05 | 0.006502 |
| 2024-04-06 | 0.006503 |
| 2024-04-07 | 0.006502 |
| 2024-04-08 | 0.006502 |
| 2024-04-09 | 0.006509 |
| 2024-04-10 | 0.00656 |
| 2024-04-11 | 0.006566 |
| 2024-04-12 | 0.006588 |
| 2024-04-13 | 0.006591 |
| 2024-04-14 | 0.006591 |
| 2024-04-15 | 0.006582 |
| 2024-04-16 | 0.006612 |
| 2024-04-17 | 0.006605 |
| 2024-04-18 | 0.006584 |
| 2024-04-19 | 0.006578 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明