1CAD = 151.549141GYD
1加拿大元 = 151.549141圭亚那元
按当前汇率，1加拿大元可兑换151.549141圭亚那元
汇率更新时间：2024-04-16 19:01
声明与提示：加拿大元对圭亚那元汇率价格为中间价参考值，各银行加拿大元兑换圭亚那元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 154.11476 |
| 2024-04-02 | 153.978221 |
| 2024-04-03 | 154.443435 |
| 2024-04-04 | 154.836894 |
| 2024-04-05 | 153.791114 |
| 2024-04-06 | 153.771833 |
| 2024-04-07 | 153.801988 |
| 2024-04-08 | 153.806802 |
| 2024-04-09 | 153.624934 |
| 2024-04-10 | 152.445808 |
| 2024-04-11 | 152.297855 |
| 2024-04-12 | 151.786515 |
| 2024-04-13 | 151.721353 |
| 2024-04-14 | 151.718247 |
| 2024-04-15 | 151.923435 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 157.561379 |
| 2023-04-17 | 157.972132 |
| 2023-04-18 | 158.027426 |
| 2023-04-19 | 157.015368 |
| 2023-04-20 | 156.761206 |
| 2023-04-21 | 154.442333 |
| 2023-04-22 | 154.488985 |
| 2023-04-23 | 156.131798 |
| 2023-04-24 | 155.662339 |
| 2023-04-25 | 155.229452 |
| 2023-04-26 | 155.215008 |
| 2023-04-27 | 155.493951 |
| 2023-04-28 | 154.888123 |
| 2023-04-29 | 154.755144 |
| 2023-04-30 | 155.934616 |
| 2023-05-01 | 155.713389 |
| 2023-05-02 | 154.986988 |
| 2023-05-03 | 155.154923 |
| 2023-05-04 | 156.261419 |
| 2023-05-05 | 156.860481 |
| 2023-05-06 | 156.79874 |
| 2023-05-07 | 158.026974 |
| 2023-05-08 | 158.130646 |
| 2023-05-09 | 158.068547 |
| 2023-05-10 | 158.279019 |
| 2023-05-11 | 156.648741 |
| 2023-05-12 | 155.135512 |
| 2023-05-13 | 154.287096 |
| 2023-05-14 | 155.501811 |
| 2023-05-15 | 156.982004 |
| 2023-05-16 | 156.839384 |
| 2023-05-17 | 157.037041 |
| 2023-05-18 | 156.707581 |
| 2023-05-19 | 156.708937 |
| 2023-05-20 | 156.264445 |
| 2023-05-21 | 156.226053 |
| 2023-05-22 | 156.665521 |
| 2023-05-23 | 156.452449 |
| 2023-05-24 | 155.303686 |
| 2023-05-25 | 154.963579 |
| 2023-05-26 | 155.264644 |
| 2023-05-27 | 155.242085 |
| 2023-05-28 | 155.644477 |
| 2023-05-29 | 155.518667 |
| 2023-05-30 | 155.382159 |
| 2023-05-31 | 155.693402 |
| 2023-06-01 | 157.196366 |
| 2023-06-02 | 157.579023 |
| 2023-06-03 | 157.569641 |
| 2023-06-04 | 158.131829 |
| 2023-06-05 | 156.988846 |
| 2023-06-06 | 157.907141 |
| 2023-06-07 | 158.020011 |
| 2023-06-08 | 158.273766 |
| 2023-06-09 | 158.091028 |
| 2023-06-10 | 158.047914 |
| 2023-06-11 | 158.328739 |
| 2023-06-12 | 158.221933 |
| 2023-06-13 | 158.911165 |
| 2023-06-14 | 158.574272 |
| 2023-06-15 | 160.122552 |
| 2023-06-16 | 160.0924 |
| 2023-06-17 | 160.085565 |
| 2023-06-18 | 160.03034 |
| 2023-06-19 | 160.058853 |
| 2023-06-20 | 159.745845 |
| 2023-06-21 | 160.715008 |
| 2023-06-22 | 160.835692 |
| 2023-06-23 | 160.014002 |
| 2023-06-24 | 160.02364 |
| 2023-06-25 | 159.617133 |
| 2023-06-26 | 160.669578 |
| 2023-06-27 | 160.376921 |
| 2023-06-28 | 159.513813 |
| 2023-06-29 | 159.494982 |
| 2023-06-30 | 159.580051 |
| 2023-07-01 | 159.658098 |
| 2023-07-02 | 158.495308 |
| 2023-07-03 | 159.372942 |
| 2023-07-04 | 159.954994 |
| 2023-07-05 | 159.074271 |
| 2023-07-06 | 158.179716 |
| 2023-07-07 | 158.553176 |
| 2023-07-08 | 158.58468 |
| 2023-07-09 | 157.680594 |
| 2023-07-10 | 157.467612 |
| 2023-07-11 | 158.355855 |
| 2023-07-12 | 158.702136 |
| 2023-07-13 | 159.402572 |
| 2023-07-14 | 158.59589 |
| 2023-07-15 | 158.362458 |
| 2023-07-16 | 158.428598 |
| 2023-07-17 | 158.433944 |
| 2023-07-18 | 159.584912 |
| 2023-07-19 | 159.256631 |
| 2023-07-20 | 158.764972 |
| 2023-07-21 | 158.231819 |
| 2023-07-22 | 158.121396 |
| 2023-07-23 | 158.214487 |
| 2023-07-24 | 158.825522 |
| 2023-07-25 | 158.845889 |
| 2023-07-26 | 158.443142 |
| 2023-07-27 | 158.334645 |
| 2023-07-28 | 157.690091 |
| 2023-07-29 | 157.315802 |
| 2023-07-30 | 157.31272 |
| 2023-07-31 | 158.629597 |
| 2023-08-01 | 157.67221 |
| 2023-08-02 | 156.858109 |
| 2023-08-03 | 156.598391 |
| 2023-08-04 | 156.320991 |
| 2023-08-05 | 156.284223 |
| 2023-08-06 | 155.407708 |
| 2023-08-07 | 156.340142 |
| 2023-08-08 | 155.910164 |
| 2023-08-09 | 155.962657 |
| 2023-08-10 | 155.468662 |
| 2023-08-11 | 155.686173 |
| 2023-08-12 | 156.066447 |
| 2023-08-13 | 156.17805 |
| 2023-08-14 | 155.444683 |
| 2023-08-15 | 156.344663 |
| 2023-08-16 | 154.630552 |
| 2023-08-17 | 154.417378 |
| 2023-08-18 | 154.078249 |
| 2023-08-19 | 153.86511 |
| 2023-08-20 | 154.102392 |
| 2023-08-21 | 154.320749 |
| 2023-08-22 | 154.529975 |
| 2023-08-23 | 154.601516 |
| 2023-08-24 | 154.10996 |
| 2023-08-25 | 153.634447 |
| 2023-08-26 | 153.800271 |
| 2023-08-27 | 153.87451 |
| 2023-08-28 | 153.791002 |
| 2023-08-29 | 154.377879 |
| 2023-08-30 | 154.70093 |
| 2023-08-31 | 154.953218 |
| 2023-09-01 | 154.120922 |
| 2023-09-02 | 154.129399 |
| 2023-09-03 | 153.98453 |
| 2023-09-04 | 154.039079 |
| 2023-09-05 | 153.574853 |
| 2023-09-06 | 153.232254 |
| 2023-09-07 | 152.714873 |
| 2023-09-08 | 153.024524 |
| 2023-09-09 | 153.011499 |
| 2023-09-10 | 153.240679 |
| 2023-09-11 | 153.894407 |
| 2023-09-12 | 154.307622 |
| 2023-09-13 | 154.4211 |
| 2023-09-14 | 154.728507 |
| 2023-09-15 | 154.574283 |
| 2023-09-16 | 154.32843 |
| 2023-09-17 | 154.403345 |
| 2023-09-18 | 155.080739 |
| 2023-09-19 | 155.5528 |
| 2023-09-20 | 155.217317 |
| 2023-09-22 | 154.944591 |
| 2023-09-23 | 154.41523 |
| 2023-09-24 | 154.603653 |
| 2023-09-25 | 155.427169 |
| 2023-09-26 | 154.601658 |
| 2023-09-27 | 155.013779 |
| 2023-09-28 | 154.815341 |
| 2023-09-29 | 153.756552 |
| 2023-09-30 | 153.862575 |
| 2023-10-01 | 153.882402 |
| 2023-10-02 | 153.278113 |
| 2023-10-03 | 152.561666 |
| 2023-10-04 | 152.020427 |
| 2023-10-05 | 152.011879 |
| 2023-10-06 | 152.337454 |
| 2023-10-07 | 153.139147 |
| 2023-10-08 | 152.64735 |
| 2023-10-09 | 153.318595 |
| 2023-10-10 | 153.35641 |
| 2023-10-11 | 153.444205 |
| 2023-10-12 | 152.552102 |
| 2023-10-13 | 152.804505 |
| 2023-10-14 | 152.914358 |
| 2023-10-15 | 153.029423 |
| 2023-10-16 | 153.124619 |
| 2023-10-17 | 153.102087 |
| 2023-10-18 | 152.309034 |
| 2023-10-19 | 152.872488 |
| 2023-10-20 | 152.37926 |
| 2023-10-21 | 152.58749 |
| 2023-10-22 | 152.416468 |
| 2023-10-23 | 152.869012 |
| 2023-10-24 | 152.028717 |
| 2023-10-25 | 151.252334 |
| 2023-10-26 | 150.963122 |
| 2023-10-27 | 150.498696 |
| 2023-10-28 | 150.607311 |
| 2023-10-29 | 150.57922 |
| 2023-10-30 | 150.520016 |
| 2023-10-31 | 150.385137 |
| 2023-11-01 | 150.506083 |
| 2023-11-02 | 151.191656 |
| 2023-11-03 | 152.596154 |
| 2023-11-04 | 152.911745 |
| 2023-11-05 | 153.008241 |
| 2023-11-06 | 152.228356 |
| 2023-11-07 | 151.885072 |
| 2023-11-08 | 151.489399 |
| 2023-11-09 | 151.87954 |
| 2023-11-10 | 150.86739 |
| 2023-11-11 | 151.644234 |
| 2023-11-12 | 151.670161 |
| 2023-11-13 | 152.75251 |
| 2023-11-14 | 153.115996 |
| 2023-11-15 | 152.990262 |
| 2023-11-16 | 152.132447 |
| 2023-11-17 | 152.197742 |
| 2023-11-18 | 152.420822 |
| 2023-11-19 | 152.489567 |
| 2023-11-20 | 152.028142 |
| 2023-11-21 | 152.33857 |
| 2023-11-22 | 151.860257 |
| 2023-11-23 | 152.495734 |
| 2023-11-24 | 153.530767 |
| 2023-11-25 | 153.460745 |
| 2023-11-26 | 153.461927 |
| 2023-11-27 | 152.971988 |
| 2023-11-28 | 153.622737 |
| 2023-11-29 | 153.551038 |
| 2023-11-30 | 153.972564 |
| 2023-12-01 | 154.48821 |
| 2023-12-02 | 155.042481 |
| 2023-12-03 | 155.489287 |
| 2023-12-04 | 154.430469 |
| 2023-12-05 | 154.075127 |
| 2023-12-06 | 154.100086 |
| 2023-12-07 | 153.689911 |
| 2023-12-08 | 153.877209 |
| 2023-12-09 | 153.998976 |
| 2023-12-10 | 154.076712 |
| 2023-12-11 | 154.161285 |
| 2023-12-12 | 153.692956 |
| 2023-12-13 | 153.938228 |
| 2023-12-14 | 155.664882 |
| 2023-12-15 | 156.258419 |
| 2023-12-16 | 156.413685 |
| 2023-12-17 | 156.201192 |
| 2023-12-18 | 156.170197 |
| 2023-12-19 | 156.674999 |
| 2023-12-20 | 156.86882 |
| 2023-12-21 | 156.980214 |
| 2023-12-22 | 157.426429 |
| 2023-12-23 | 157.639613 |
| 2023-12-24 | 157.679727 |
| 2023-12-25 | 157.757941 |
| 2023-12-26 | 158.319486 |
| 2023-12-27 | 158.221602 |
| 2023-12-28 | 158.204921 |
| 2023-12-29 | 158.650359 |
| 2023-12-30 | 157.69737 |
| 2023-12-31 | 157.777211 |
| 2024-01-01 | 158.855627 |
| 2024-01-02 | 157.054492 |
| 2024-01-03 | 156.542658 |
| 2024-01-04 | 156.483971 |
| 2024-01-05 | 156.825265 |
| 2024-01-06 | 156.33729 |
| 2024-01-07 | 156.399074 |
| 2024-01-08 | 155.928497 |
| 2024-01-09 | 155.737783 |
| 2024-01-10 | 155.991235 |
| 2024-01-11 | 155.425658 |
| 2024-01-12 | 156.057469 |
| 2024-01-13 | 156.010657 |
| 2024-01-14 | 156.12555 |
| 2024-01-15 | 155.391864 |
| 2024-01-16 | 154.983566 |
| 2024-01-17 | 154.550589 |
| 2024-01-18 | 154.606716 |
| 2024-01-19 | 155.240005 |
| 2024-01-20 | 155.635394 |
| 2024-01-21 | 155.789858 |
| 2024-01-22 | 155.279611 |
| 2024-01-23 | 154.832373 |
| 2024-01-24 | 154.871221 |
| 2024-01-25 | 154.803875 |
| 2024-01-26 | 155.339075 |
| 2024-01-27 | 155.549552 |
| 2024-01-28 | 155.543418 |
| 2024-01-29 | 155.343918 |
| 2024-01-30 | 155.622297 |
| 2024-01-31 | 156.182869 |
| 2024-02-01 | 155.734349 |
| 2024-02-02 | 155.218544 |
| 2024-02-03 | 155.186824 |
| 2024-02-04 | 155.238555 |
| 2024-02-05 | 155.41253 |
| 2024-02-06 | 154.704507 |
| 2024-02-07 | 155.280334 |
| 2024-02-08 | 155.095874 |
| 2024-02-09 | 155.169647 |
| 2024-02-10 | 155.225781 |
| 2024-02-11 | 155.259431 |
| 2024-02-12 | 155.207545 |
| 2024-02-13 | 154.056287 |
| 2024-02-14 | 154.160149 |
| 2024-02-15 | 154.752676 |
| 2024-02-16 | 154.908553 |
| 2024-02-17 | 155.156238 |
| 2024-02-18 | 155.204912 |
| 2024-02-19 | 154.814419 |
| 2024-02-20 | 154.634333 |
| 2024-02-21 | 154.650179 |
| 2024-02-22 | 154.780549 |
| 2024-02-23 | 154.721714 |
| 2024-02-24 | 154.781436 |
| 2024-02-25 | 154.751649 |
| 2024-02-26 | 154.510337 |
| 2024-02-27 | 154.412704 |
| 2024-02-28 | 153.907063 |
| 2024-04-01 | 154.11476 |
| 2024-04-02 | 153.978221 |
| 2024-04-03 | 154.443435 |
| 2024-04-04 | 154.836894 |
| 2024-04-05 | 153.791114 |
| 2024-04-06 | 153.771833 |
| 2024-04-07 | 153.801988 |
| 2024-04-08 | 153.806802 |
| 2024-04-09 | 153.624934 |
| 2024-04-10 | 152.445808 |
| 2024-04-11 | 152.297855 |
| 2024-04-12 | 151.786515 |
| 2024-04-13 | 151.721353 |
| 2024-04-14 | 151.718247 |
| 2024-04-15 | 151.923435 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明