1GYD = 0.015655BYN
1圭亚那元 = 0.015655白俄罗斯卢布
按当前汇率,1圭亚那元可兑换0.015655白俄罗斯卢布
汇率更新时间:2024-04-19 18:01
声明与提示:圭亚那元对白俄罗斯卢布汇率价格为中间价参考值,各银行圭亚那元兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.015646 |
2024-04-02 | 0.015632 |
2024-04-03 | 0.015633 |
2024-04-04 | 0.015631 |
2024-04-05 | 0.015631 |
2024-04-06 | 0.015671 |
2024-04-07 | 0.015671 |
2024-04-08 | 0.015624 |
2024-04-09 | 0.015645 |
2024-04-10 | 0.015664 |
2024-04-11 | 0.015663 |
2024-04-12 | 0.015659 |
2024-04-13 | 0.015671 |
2024-04-14 | 0.015662 |
2024-04-15 | 0.015654 |
2024-04-16 | 0.015642 |
2024-04-17 | 0.015646 |
2024-04-18 | 0.01565 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.011937 |
2023-04-20 | 0.011937 |
2023-04-21 | 0.011934 |
2023-04-22 | 0.011934 |
2023-04-23 | 0.011937 |
2023-04-24 | 0.011935 |
2023-04-25 | 0.011941 |
2023-04-26 | 0.011934 |
2023-04-27 | 0.011937 |
2023-04-28 | 0.011936 |
2023-04-29 | 0.011938 |
2023-04-30 | 0.011779 |
2023-05-01 | 0.011935 |
2023-05-02 | 0.011938 |
2023-05-03 | 0.011937 |
2023-05-04 | 0.011938 |
2023-05-05 | 0.01194 |
2023-05-06 | 0.011944 |
2023-05-07 | 0.011938 |
2023-05-08 | 0.011937 |
2023-05-09 | 0.011937 |
2023-05-10 | 0.011937 |
2023-05-11 | 0.011935 |
2023-05-12 | 0.01194 |
2023-05-13 | 0.011934 |
2023-05-14 | 0.011936 |
2023-05-15 | 0.011939 |
2023-05-16 | 0.01194 |
2023-05-17 | 0.011938 |
2023-05-18 | 0.011937 |
2023-05-19 | 0.011937 |
2023-05-20 | 0.011971 |
2023-05-21 | 0.01197 |
2023-05-22 | 0.011933 |
2023-05-23 | 0.011935 |
2023-05-24 | 0.011935 |
2023-05-25 | 0.011938 |
2023-05-26 | 0.011935 |
2023-05-27 | 0.011934 |
2023-05-28 | 0.011939 |
2023-05-29 | 0.011936 |
2023-05-30 | 0.011936 |
2023-05-31 | 0.011938 |
2023-06-01 | 0.011938 |
2023-06-02 | 0.011937 |
2023-06-03 | 0.011939 |
2023-06-04 | 0.011939 |
2023-06-05 | 0.011936 |
2023-06-06 | 0.011938 |
2023-06-07 | 0.011938 |
2023-06-08 | 0.011936 |
2023-06-09 | 0.011934 |
2023-06-10 | 0.011937 |
2023-06-11 | 0.011937 |
2023-06-12 | 0.011939 |
2023-06-13 | 0.011937 |
2023-06-14 | 0.01194 |
2023-06-15 | 0.01194 |
2023-06-16 | 0.011934 |
2023-06-17 | 0.011934 |
2023-06-18 | 0.011937 |
2023-06-19 | 0.011935 |
2023-06-20 | 0.011936 |
2023-06-21 | 0.011939 |
2023-06-22 | 0.011936 |
2023-06-23 | 0.011938 |
2023-06-24 | 0.011941 |
2023-06-25 | 0.011938 |
2023-06-26 | 0.011936 |
2023-06-27 | 0.011939 |
2023-06-28 | 0.011937 |
2023-06-29 | 0.011936 |
2023-06-30 | 0.011939 |
2023-07-01 | 0.011938 |
2023-07-02 | 0.011937 |
2023-07-03 | 0.011939 |
2023-07-04 | 0.011822 |
2023-07-05 | 0.011936 |
2023-07-06 | 0.01194 |
2023-07-07 | 0.011967 |
2023-07-08 | 0.011875 |
2023-07-09 | 0.011965 |
2023-07-10 | 0.012064 |
2023-07-11 | 0.012067 |
2023-07-12 | 0.011949 |
2023-07-13 | 0.012067 |
2023-07-14 | 0.012012 |
2023-07-15 | 0.012013 |
2023-07-16 | 0.012012 |
2023-07-17 | 0.012066 |
2023-07-18 | 0.012015 |
2023-07-19 | 0.012034 |
2023-07-20 | 0.012069 |
2023-07-21 | 0.012056 |
2023-07-22 | 0.012056 |
2023-07-23 | 0.012058 |
2023-07-24 | 0.01206 |
2023-07-25 | 0.012057 |
2023-07-26 | 0.012067 |
2023-07-27 | 0.012058 |
2023-07-28 | 0.012058 |
2023-07-29 | 0.012061 |
2023-07-30 | 0.012058 |
2023-07-31 | 0.012068 |
2023-08-01 | 0.012065 |
2023-08-02 | 0.012064 |
2023-08-03 | 0.012065 |
2023-08-04 | 0.012067 |
2023-08-05 | 0.012069 |
2023-08-06 | 0.012068 |
2023-08-07 | 0.012061 |
2023-08-08 | 0.012061 |
2023-08-09 | 0.012059 |
2023-08-10 | 0.012067 |
2023-08-11 | 0.01207 |
2023-08-12 | 0.012067 |
2023-08-13 | 0.012065 |
2023-08-14 | 0.012071 |
2023-08-15 | 0.011962 |
2023-08-16 | 0.012069 |
2023-08-17 | 0.012065 |
2023-08-18 | 0.012068 |
2023-08-19 | 0.012082 |
2023-08-20 | 0.012056 |
2023-08-21 | 0.012068 |
2023-08-22 | 0.012055 |
2023-08-23 | 0.012065 |
2023-08-24 | 0.012061 |
2023-08-25 | 0.012069 |
2023-08-26 | 0.012066 |
2023-08-27 | 0.012064 |
2023-08-28 | 0.012066 |
2023-08-29 | 0.012057 |
2023-08-30 | 0.01206 |
2023-08-31 | 0.012058 |
2023-09-01 | 0.012066 |
2023-09-02 | 0.012065 |
2023-09-03 | 0.012065 |
2023-09-04 | 0.012061 |
2023-09-05 | 0.01207 |
2023-09-06 | 0.012067 |
2023-09-07 | 0.012069 |
2023-09-08 | 0.012067 |
2023-09-09 | 0.012066 |
2023-09-10 | 0.012067 |
2023-09-11 | 0.012057 |
2023-09-12 | 0.012071 |
2023-09-13 | 0.012055 |
2023-09-14 | 0.012068 |
2023-09-15 | 0.012065 |
2023-09-16 | 0.012067 |
2023-09-17 | 0.012067 |
2023-09-18 | 0.012065 |
2023-09-19 | 0.012054 |
2023-09-20 | 0.012067 |
2023-09-22 | 0.012066 |
2023-09-23 | 0.012068 |
2023-09-24 | 0.012064 |
2023-09-25 | 0.012067 |
2023-09-26 | 0.01207 |
2023-09-27 | 0.011956 |
2023-09-28 | 0.012007 |
2023-09-29 | 0.015766 |
2023-09-30 | 0.015548 |
2023-10-01 | 0.015548 |
2023-10-02 | 0.015747 |
2023-10-03 | 0.015772 |
2023-10-04 | 0.015829 |
2023-10-05 | 0.01581 |
2023-10-06 | 0.015813 |
2023-10-07 | 0.015694 |
2023-10-08 | 0.015819 |
2023-10-09 | 0.01584 |
2023-10-10 | 0.015825 |
2023-10-11 | 0.015812 |
2023-10-12 | 0.015785 |
2023-10-13 | 0.015784 |
2023-10-14 | 0.015767 |
2023-10-15 | 0.01578 |
2023-10-16 | 0.015819 |
2023-10-17 | 0.015804 |
2023-10-18 | 0.015773 |
2023-10-19 | 0.015719 |
2023-10-20 | 0.015753 |
2023-10-21 | 0.015743 |
2023-10-22 | 0.015761 |
2023-10-23 | 0.015788 |
2023-10-24 | 0.015792 |
2023-10-25 | 0.015774 |
2023-10-26 | 0.015801 |
2023-10-27 | 0.015771 |
2023-10-28 | 0.015766 |
2023-10-29 | 0.015789 |
2023-10-30 | 0.015809 |
2023-10-31 | 0.015766 |
2023-11-01 | 0.015804 |
2023-11-02 | 0.015782 |
2023-11-03 | 0.015795 |
2023-11-04 | 0.015768 |
2023-11-05 | 0.015766 |
2023-11-06 | 0.015826 |
2023-11-07 | 0.015819 |
2023-11-08 | 0.015806 |
2023-11-09 | 0.015814 |
2023-11-10 | 0.015828 |
2023-11-11 | 0.015743 |
2023-11-12 | 0.015728 |
2023-11-13 | 0.015674 |
2023-11-14 | 0.015696 |
2023-11-15 | 0.015787 |
2023-11-16 | 0.015779 |
2023-11-17 | 0.015768 |
2023-11-18 | 0.015757 |
2023-11-19 | 0.015709 |
2023-11-20 | 0.015808 |
2023-11-21 | 0.015796 |
2023-11-22 | 0.015826 |
2023-11-23 | 0.015814 |
2023-11-24 | 0.015827 |
2023-11-25 | 0.015741 |
2023-11-26 | 0.015744 |
2023-11-27 | 0.015795 |
2023-11-28 | 0.015785 |
2023-11-29 | 0.01579 |
2023-11-30 | 0.015784 |
2023-12-01 | 0.015779 |
2023-12-02 | 0.015743 |
2023-12-03 | 0.015717 |
2023-12-04 | 0.01576 |
2023-12-05 | 0.015768 |
2023-12-06 | 0.015764 |
2023-12-07 | 0.015784 |
2023-12-08 | 0.015763 |
2023-12-09 | 0.015744 |
2023-12-10 | 0.015744 |
2023-12-11 | 0.015756 |
2023-12-12 | 0.015763 |
2023-12-13 | 0.015768 |
2023-12-14 | 0.015771 |
2023-12-15 | 0.015772 |
2023-12-16 | 0.015751 |
2023-12-17 | 0.015767 |
2023-12-18 | 0.015751 |
2023-12-19 | 0.015767 |
2023-12-20 | 0.015767 |
2023-12-21 | 0.01577 |
2023-12-22 | 0.015776 |
2023-12-23 | 0.015744 |
2023-12-24 | 0.015762 |
2023-12-25 | 0.015759 |
2023-12-26 | 0.015765 |
2023-12-27 | 0.015792 |
2023-12-28 | 0.015793 |
2023-12-29 | 0.015779 |
2023-12-30 | 0.015814 |
2023-12-31 | 0.015816 |
2024-01-01 | 0.015778 |
2024-01-02 | 0.01578 |
2024-01-03 | 0.015789 |
2024-01-04 | 0.015796 |
2024-01-05 | 0.015785 |
2024-01-06 | 0.015817 |
2024-01-07 | 0.015815 |
2024-01-08 | 0.015824 |
2024-01-09 | 0.01581 |
2024-01-10 | 0.015811 |
2024-01-11 | 0.015811 |
2024-01-12 | 0.015796 |
2024-01-13 | 0.015652 |
2024-01-14 | 0.015648 |
2024-01-15 | 0.015778 |
2024-01-16 | 0.015776 |
2024-01-17 | 0.015765 |
2024-01-18 | 0.015767 |
2024-01-19 | 0.015761 |
2024-01-20 | 0.015636 |
2024-01-21 | 0.015609 |
2024-01-22 | 0.01578 |
2024-01-23 | 0.015783 |
2024-01-24 | 0.015775 |
2024-01-25 | 0.015764 |
2024-01-26 | 0.015761 |
2024-01-27 | 0.015648 |
2024-01-28 | 0.015657 |
2024-01-29 | 0.015766 |
2024-01-30 | 0.015768 |
2024-01-31 | 0.015789 |
2024-02-01 | 0.015773 |
2024-02-02 | 0.015659 |
2024-02-03 | 0.015671 |
2024-02-04 | 0.015671 |
2024-02-05 | 0.015543 |
2024-02-06 | 0.015632 |
2024-02-07 | 0.01564 |
2024-02-08 | 0.015655 |
2024-02-09 | 0.015655 |
2024-02-10 | 0.015671 |
2024-02-11 | 0.015642 |
2024-02-12 | 0.015666 |
2024-02-13 | 0.015635 |
2024-02-14 | 0.015647 |
2024-02-15 | 0.015654 |
2024-02-16 | 0.01566 |
2024-02-17 | 0.015649 |
2024-02-18 | 0.015648 |
2024-02-19 | 0.015653 |
2024-02-20 | 0.015654 |
2024-02-21 | 0.015648 |
2024-02-22 | 0.015651 |
2024-02-23 | 0.015655 |
2024-02-24 | 0.015671 |
2024-02-25 | 0.015671 |
2024-02-26 | 0.015663 |
2024-02-27 | 0.015665 |
2024-02-28 | 0.015659 |
2024-04-01 | 0.015646 |
2024-04-02 | 0.015632 |
2024-04-03 | 0.015633 |
2024-04-04 | 0.015631 |
2024-04-05 | 0.015631 |
2024-04-06 | 0.015671 |
2024-04-07 | 0.015671 |
2024-04-08 | 0.015624 |
2024-04-09 | 0.015645 |
2024-04-10 | 0.015664 |
2024-04-11 | 0.015663 |
2024-04-12 | 0.015659 |
2024-04-13 | 0.015671 |
2024-04-14 | 0.015662 |
2024-04-15 | 0.015654 |
2024-04-16 | 0.015642 |
2024-04-17 | 0.015646 |
2024-04-18 | 0.01565 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明