1BYN = 63.877096GYD
1白俄罗斯卢布 = 63.877096圭亚那元
按当前汇率,1白俄罗斯卢布可兑换63.877096圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:白俄罗斯卢布对圭亚那元汇率价格为中间价参考值,各银行白俄罗斯卢布兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 63.862696 |
日期 | 汇率 |
---|---|
2023-03-28 | 83.565265 |
2023-03-29 | 83.568358 |
2023-03-30 | 83.521366 |
2023-03-31 | 83.644443 |
2023-04-01 | 83.656424 |
2023-04-02 | 83.762393 |
2023-04-03 | 83.761626 |
2023-04-04 | 83.789975 |
2023-04-05 | 83.777438 |
2023-04-06 | 83.792716 |
2023-04-07 | 83.765267 |
2023-04-08 | 83.750714 |
2023-04-09 | 83.75374 |
2023-04-10 | 83.749342 |
2023-04-11 | 83.739139 |
2023-04-12 | 83.754011 |
2023-04-13 | 83.765234 |
2023-04-14 | 83.760629 |
2023-04-15 | 83.758493 |
2023-04-16 | 83.774075 |
2023-04-17 | 83.787098 |
2023-04-18 | 83.771184 |
2023-04-19 | 83.776489 |
2023-04-20 | 83.771423 |
2023-04-21 | 83.795709 |
2023-04-22 | 83.792745 |
2023-04-23 | 83.773251 |
2023-04-24 | 83.784075 |
2023-04-25 | 83.747253 |
2023-04-26 | 83.797308 |
2023-04-27 | 83.769811 |
2023-04-28 | 83.777797 |
2023-04-29 | 83.766304 |
2023-04-30 | 84.894719 |
2023-05-01 | 83.786056 |
2023-05-02 | 83.767293 |
2023-05-03 | 83.772341 |
2023-05-04 | 83.765853 |
2023-05-05 | 83.753148 |
2023-05-06 | 83.723549 |
2023-05-07 | 83.769259 |
2023-05-08 | 83.774601 |
2023-05-09 | 83.775324 |
2023-05-10 | 83.772296 |
2023-05-11 | 83.783966 |
2023-05-12 | 83.752704 |
2023-05-13 | 83.792233 |
2023-05-14 | 83.781394 |
2023-05-15 | 83.761016 |
2023-05-16 | 83.753205 |
2023-05-17 | 83.767324 |
2023-05-18 | 83.775583 |
2023-05-19 | 83.774367 |
2023-05-20 | 83.538646 |
2023-05-21 | 83.541764 |
2023-05-22 | 83.80232 |
2023-05-23 | 83.785388 |
2023-05-24 | 83.78819 |
2023-05-25 | 83.766683 |
2023-05-26 | 83.784796 |
2023-05-27 | 83.795034 |
2023-05-28 | 83.758764 |
2023-05-29 | 83.777311 |
2023-05-30 | 83.780826 |
2023-05-31 | 83.769139 |
2023-06-01 | 83.767677 |
2023-06-02 | 83.770586 |
2023-06-03 | 83.756242 |
2023-06-04 | 83.760806 |
2023-06-05 | 83.780808 |
2023-06-06 | 83.766972 |
2023-06-07 | 83.766507 |
2023-06-08 | 83.777926 |
2023-06-09 | 83.794777 |
2023-06-10 | 83.774679 |
2023-06-11 | 83.772022 |
2023-06-12 | 83.758779 |
2023-06-13 | 83.772473 |
2023-06-14 | 83.752408 |
2023-06-15 | 83.752749 |
2023-06-16 | 83.791259 |
2023-06-17 | 83.792899 |
2023-06-18 | 83.772973 |
2023-06-19 | 83.789896 |
2023-06-20 | 83.777506 |
2023-06-21 | 83.759446 |
2023-06-22 | 83.7835 |
2023-06-23 | 83.765268 |
2023-06-24 | 83.745966 |
2023-06-25 | 83.768546 |
2023-06-26 | 83.780818 |
2023-06-27 | 83.758353 |
2023-06-28 | 83.771911 |
2023-06-29 | 83.780026 |
2023-06-30 | 83.757834 |
2023-07-01 | 83.767852 |
2023-07-02 | 83.776522 |
2023-07-03 | 83.758866 |
2023-07-04 | 84.590081 |
2023-07-05 | 83.780087 |
2023-07-06 | 83.751689 |
2023-07-07 | 83.564538 |
2023-07-08 | 84.211712 |
2023-07-09 | 83.574335 |
2023-07-10 | 82.888757 |
2023-07-11 | 82.870116 |
2023-07-12 | 83.689953 |
2023-07-13 | 82.868482 |
2023-07-14 | 83.250536 |
2023-07-15 | 83.241028 |
2023-07-16 | 83.251238 |
2023-07-17 | 82.8756 |
2023-07-18 | 83.231883 |
2023-07-19 | 83.096114 |
2023-07-20 | 82.857792 |
2023-07-21 | 82.943129 |
2023-07-22 | 82.946836 |
2023-07-23 | 82.933257 |
2023-07-24 | 82.918541 |
2023-07-25 | 82.937394 |
2023-07-26 | 82.869444 |
2023-07-27 | 82.931091 |
2023-07-28 | 82.932057 |
2023-07-29 | 82.912588 |
2023-07-30 | 82.933525 |
2023-07-31 | 82.862227 |
2023-08-01 | 82.883516 |
2023-08-02 | 82.888814 |
2023-08-03 | 82.884996 |
2023-08-04 | 82.869473 |
2023-08-05 | 82.857883 |
2023-08-06 | 82.86633 |
2023-08-07 | 82.91202 |
2023-08-08 | 82.913709 |
2023-08-09 | 82.924933 |
2023-08-10 | 82.872907 |
2023-08-11 | 82.847873 |
2023-08-12 | 82.867877 |
2023-08-13 | 82.886175 |
2023-08-14 | 82.846367 |
2023-08-15 | 83.596457 |
2023-08-16 | 82.85528 |
2023-08-17 | 82.883164 |
2023-08-18 | 82.864726 |
2023-08-19 | 82.768047 |
2023-08-20 | 82.948937 |
2023-08-21 | 82.862115 |
2023-08-22 | 82.954738 |
2023-08-23 | 82.882621 |
2023-08-24 | 82.91526 |
2023-08-25 | 82.859281 |
2023-08-26 | 82.880481 |
2023-08-27 | 82.889731 |
2023-08-28 | 82.878449 |
2023-08-29 | 82.937286 |
2023-08-30 | 82.919813 |
2023-08-31 | 82.932266 |
2023-09-01 | 82.877011 |
2023-09-02 | 82.883189 |
2023-09-03 | 82.887737 |
2023-09-04 | 82.908821 |
2023-09-05 | 82.853092 |
2023-09-06 | 82.870785 |
2023-09-07 | 82.855713 |
2023-09-08 | 82.873778 |
2023-09-09 | 82.87727 |
2023-09-10 | 82.871811 |
2023-09-11 | 82.937948 |
2023-09-12 | 82.842183 |
2023-09-13 | 82.951605 |
2023-09-14 | 82.86571 |
2023-09-15 | 82.886416 |
2023-09-16 | 82.867713 |
2023-09-17 | 82.873846 |
2023-09-18 | 82.886715 |
2023-09-19 | 82.959339 |
2023-09-20 | 82.873865 |
2023-09-22 | 82.876129 |
2023-09-23 | 82.861788 |
2023-09-24 | 82.891748 |
2023-09-25 | 82.869035 |
2023-09-26 | 82.850536 |
2023-09-27 | 83.642236 |
2023-09-28 | 83.28425 |
2023-09-29 | 63.426856 |
2023-09-30 | 64.316582 |
2023-10-01 | 64.316582 |
2023-10-02 | 63.503727 |
2023-10-03 | 63.402884 |
2023-10-04 | 63.174429 |
2023-10-05 | 63.251937 |
2023-10-06 | 63.240807 |
2023-10-07 | 63.717919 |
2023-10-08 | 63.215996 |
2023-10-09 | 63.131829 |
2023-10-10 | 63.190061 |
2023-10-11 | 63.244157 |
2023-10-12 | 63.352878 |
2023-10-13 | 63.355292 |
2023-10-14 | 63.423641 |
2023-10-15 | 63.369981 |
2023-10-16 | 63.214715 |
2023-10-17 | 63.274528 |
2023-10-18 | 63.397816 |
2023-10-19 | 63.617208 |
2023-10-20 | 63.478371 |
2023-10-21 | 63.518382 |
2023-10-22 | 63.449552 |
2023-10-23 | 63.338733 |
2023-10-24 | 63.324853 |
2023-10-25 | 63.397048 |
2023-10-26 | 63.285529 |
2023-10-27 | 63.409409 |
2023-10-28 | 63.428138 |
2023-10-29 | 63.335218 |
2023-10-30 | 63.254886 |
2023-10-31 | 63.426019 |
2023-11-01 | 63.274568 |
2023-11-02 | 63.364565 |
2023-11-03 | 63.310429 |
2023-11-04 | 63.419729 |
2023-11-05 | 63.426049 |
2023-11-06 | 63.187458 |
2023-11-07 | 63.213779 |
2023-11-08 | 63.26666 |
2023-11-09 | 63.235286 |
2023-11-10 | 63.18025 |
2023-11-11 | 63.520403 |
2023-11-12 | 63.580958 |
2023-11-13 | 63.799445 |
2023-11-14 | 63.710357 |
2023-11-15 | 63.342504 |
2023-11-16 | 63.374211 |
2023-11-17 | 63.418798 |
2023-11-18 | 63.462156 |
2023-11-19 | 63.65918 |
2023-11-20 | 63.260275 |
2023-11-21 | 63.307745 |
2023-11-22 | 63.18801 |
2023-11-23 | 63.233785 |
2023-11-24 | 63.182798 |
2023-11-25 | 63.526907 |
2023-11-26 | 63.517973 |
2023-11-27 | 63.312444 |
2023-11-28 | 63.350736 |
2023-11-29 | 63.33266 |
2023-11-30 | 63.354631 |
2023-12-01 | 63.375809 |
2023-12-02 | 63.519268 |
2023-12-03 | 63.624986 |
2023-12-04 | 63.450476 |
2023-12-05 | 63.417734 |
2023-12-06 | 63.436907 |
2023-12-07 | 63.355773 |
2023-12-08 | 63.438076 |
2023-12-09 | 63.517337 |
2023-12-10 | 63.515311 |
2023-12-11 | 63.468764 |
2023-12-12 | 63.440996 |
2023-12-13 | 63.41994 |
2023-12-14 | 63.407009 |
2023-12-15 | 63.404248 |
2023-12-16 | 63.488 |
2023-12-17 | 63.423079 |
2023-12-18 | 63.489308 |
2023-12-19 | 63.421918 |
2023-12-20 | 63.425435 |
2023-12-21 | 63.411224 |
2023-12-22 | 63.387142 |
2023-12-23 | 63.51491 |
2023-12-24 | 63.444647 |
2023-12-25 | 63.454431 |
2023-12-26 | 63.432573 |
2023-12-27 | 63.321255 |
2023-12-28 | 63.318422 |
2023-12-29 | 63.37628 |
2023-12-30 | 63.235023 |
2023-12-31 | 63.228916 |
2024-01-01 | 63.379163 |
2024-01-02 | 63.371733 |
2024-01-03 | 63.336104 |
2024-01-04 | 63.307255 |
2024-01-05 | 63.34989 |
2024-01-06 | 63.224928 |
2024-01-07 | 63.232185 |
2024-01-08 | 63.196302 |
2024-01-09 | 63.25074 |
2024-01-10 | 63.247891 |
2024-01-11 | 63.246994 |
2024-01-12 | 63.305836 |
2024-01-13 | 63.891633 |
2024-01-14 | 63.905644 |
2024-01-15 | 63.379868 |
2024-01-16 | 63.388252 |
2024-01-17 | 63.430149 |
2024-01-18 | 63.421891 |
2024-01-19 | 63.445849 |
2024-01-20 | 63.953513 |
2024-01-21 | 64.065946 |
2024-01-22 | 63.370517 |
2024-01-23 | 63.360479 |
2024-01-24 | 63.390147 |
2024-01-25 | 63.437191 |
2024-01-26 | 63.446984 |
2024-01-27 | 63.90502 |
2024-01-28 | 63.867339 |
2024-01-29 | 63.426704 |
2024-01-30 | 63.419499 |
2024-01-31 | 63.334637 |
2024-02-01 | 63.398998 |
2024-02-02 | 63.862286 |
2024-02-03 | 63.811353 |
2024-02-04 | 63.811863 |
2024-02-05 | 64.335825 |
2024-02-06 | 63.971703 |
2024-02-07 | 63.936713 |
2024-02-08 | 63.875933 |
2024-02-09 | 63.875857 |
2024-02-10 | 63.812992 |
2024-02-11 | 63.931223 |
2024-02-12 | 63.833133 |
2024-02-13 | 63.959378 |
2024-02-14 | 63.909389 |
2024-02-15 | 63.881476 |
2024-02-16 | 63.856893 |
2024-02-17 | 63.902672 |
2024-02-18 | 63.907841 |
2024-02-19 | 63.887483 |
2024-02-20 | 63.880761 |
2024-02-21 | 63.905549 |
2024-02-22 | 63.893324 |
2024-02-23 | 63.877094 |
2024-02-24 | 63.810806 |
2024-02-25 | 63.81202 |
2024-02-26 | 63.846356 |
2024-02-27 | 63.837251 |
2024-02-28 | 63.862696 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明