1GYD = 0.065988BWP
1圭亚那元 = 0.065988博茨瓦纳普拉
按当前汇率，1圭亚那元可兑换0.065988博茨瓦纳普拉
汇率更新时间：2024-04-20 22:01
声明与提示：圭亚那元对博茨瓦纳普拉汇率价格为中间价参考值，各银行圭亚那元兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.065727 |
| 2024-04-02 | 0.065823 |
| 2024-04-03 | 0.065561 |
| 2024-04-04 | 0.065324 |
| 2024-04-05 | 0.065376 |
| 2024-04-06 | 0.065634 |
| 2024-04-07 | 0.065633 |
| 2024-04-08 | 0.065108 |
| 2024-04-09 | 0.065039 |
| 2024-04-10 | 0.065408 |
| 2024-04-11 | 0.065384 |
| 2024-04-12 | 0.065513 |
| 2024-04-13 | 0.065388 |
| 2024-04-14 | 0.065387 |
| 2024-04-15 | 0.065918 |
| 2024-04-16 | 0.066038 |
| 2024-04-17 | 0.066149 |
| 2024-04-18 | 0.066007 |
| 2024-04-19 | 0.06628 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.062138 |
| 2023-04-21 | 0.062134 |
| 2023-04-22 | 0.062133 |
| 2023-04-23 | 0.062134 |
| 2023-04-24 | 0.062051 |
| 2023-04-25 | 0.0623 |
| 2023-04-26 | 0.062419 |
| 2023-04-27 | 0.062298 |
| 2023-04-28 | 0.062628 |
| 2023-04-29 | 0.062626 |
| 2023-04-30 | 0.061807 |
| 2023-05-01 | 0.062628 |
| 2023-05-02 | 0.062625 |
| 2023-05-03 | 0.062377 |
| 2023-05-04 | 0.062217 |
| 2023-05-05 | 0.062484 |
| 2023-05-06 | 0.062481 |
| 2023-05-07 | 0.062464 |
| 2023-05-08 | 0.062373 |
| 2023-05-09 | 0.062544 |
| 2023-05-10 | 0.062557 |
| 2023-05-11 | 0.063552 |
| 2023-05-12 | 0.063504 |
| 2023-05-13 | 0.064026 |
| 2023-05-14 | 0.063899 |
| 2023-05-15 | 0.063721 |
| 2023-05-16 | 0.063731 |
| 2023-05-17 | 0.064068 |
| 2023-05-18 | 0.064289 |
| 2023-05-19 | 0.064473 |
| 2023-05-20 | 0.064418 |
| 2023-05-21 | 0.064419 |
| 2023-05-22 | 0.06424 |
| 2023-05-23 | 0.064335 |
| 2023-05-24 | 0.064204 |
| 2023-05-25 | 0.064508 |
| 2023-05-26 | 0.064497 |
| 2023-05-27 | 0.064497 |
| 2023-05-28 | 0.06486 |
| 2023-05-29 | 0.065042 |
| 2023-05-30 | 0.065125 |
| 2023-05-31 | 0.065221 |
| 2023-06-01 | 0.06522 |
| 2023-06-02 | 0.064882 |
| 2023-06-03 | 0.064823 |
| 2023-06-04 | 0.064592 |
| 2023-06-05 | 0.064681 |
| 2023-06-06 | 0.064374 |
| 2023-06-07 | 0.064069 |
| 2023-06-08 | 0.063985 |
| 2023-06-09 | 0.06364 |
| 2023-06-10 | 0.06364 |
| 2023-06-11 | 0.063639 |
| 2023-06-12 | 0.06338 |
| 2023-06-13 | 0.063468 |
| 2023-06-14 | 0.06309 |
| 2023-06-15 | 0.063044 |
| 2023-06-16 | 0.063139 |
| 2023-06-17 | 0.063139 |
| 2023-06-18 | 0.062546 |
| 2023-06-19 | 0.062588 |
| 2023-06-20 | 0.062667 |
| 2023-06-21 | 0.062744 |
| 2023-06-22 | 0.062785 |
| 2023-06-23 | 0.063076 |
| 2023-06-24 | 0.063121 |
| 2023-06-25 | 0.063512 |
| 2023-06-26 | 0.063378 |
| 2023-06-27 | 0.06313 |
| 2023-06-28 | 0.063467 |
| 2023-06-29 | 0.063466 |
| 2023-06-30 | 0.063781 |
| 2023-07-01 | 0.063782 |
| 2023-07-02 | 0.06416 |
| 2023-07-03 | 0.063555 |
| 2023-07-04 | 0.063466 |
| 2023-07-05 | 0.063725 |
| 2023-07-06 | 0.064073 |
| 2023-07-07 | 0.064311 |
| 2023-07-08 | 0.063809 |
| 2023-07-09 | 0.06431 |
| 2023-07-10 | 0.064375 |
| 2023-07-11 | 0.063993 |
| 2023-07-12 | 0.063646 |
| 2023-07-13 | 0.062855 |
| 2023-07-14 | 0.062449 |
| 2023-07-15 | 0.062448 |
| 2023-07-16 | 0.062446 |
| 2023-07-17 | 0.062693 |
| 2023-07-18 | 0.062499 |
| 2023-07-19 | 0.062494 |
| 2023-07-20 | 0.062406 |
| 2023-07-21 | 0.062847 |
| 2023-07-22 | 0.062843 |
| 2023-07-23 | 0.062843 |
| 2023-07-24 | 0.062765 |
| 2023-07-25 | 0.062884 |
| 2023-07-26 | 0.062397 |
| 2023-07-27 | 0.062031 |
| 2023-07-28 | 0.062435 |
| 2023-07-29 | 0.062436 |
| 2023-07-30 | 0.062435 |
| 2023-07-31 | 0.062563 |
| 2023-08-01 | 0.063146 |
| 2023-08-02 | 0.06365 |
| 2023-08-03 | 0.06411 |
| 2023-08-04 | 0.06429 |
| 2023-08-05 | 0.063788 |
| 2023-08-06 | 0.064285 |
| 2023-08-07 | 0.064102 |
| 2023-08-08 | 0.064416 |
| 2023-08-09 | 0.064628 |
| 2023-08-10 | 0.064329 |
| 2023-08-11 | 0.064513 |
| 2023-08-12 | 0.064505 |
| 2023-08-13 | 0.064509 |
| 2023-08-14 | 0.064819 |
| 2023-08-15 | 0.06462 |
| 2023-08-16 | 0.065033 |
| 2023-08-17 | 0.065034 |
| 2023-08-18 | 0.065036 |
| 2023-08-19 | 0.064969 |
| 2023-08-20 | 0.064971 |
| 2023-08-21 | 0.064906 |
| 2023-08-22 | 0.06462 |
| 2023-08-23 | 0.064596 |
| 2023-08-24 | 0.064281 |
| 2023-08-25 | 0.064512 |
| 2023-08-26 | 0.064508 |
| 2023-08-27 | 0.064506 |
| 2023-08-28 | 0.064594 |
| 2023-08-29 | 0.064284 |
| 2023-08-30 | 0.064281 |
| 2023-08-31 | 0.064716 |
| 2023-09-01 | 0.064549 |
| 2023-09-02 | 0.06455 |
| 2023-09-03 | 0.064546 |
| 2023-09-04 | 0.064858 |
| 2023-09-05 | 0.065481 |
| 2023-09-06 | 0.065567 |
| 2023-09-07 | 0.065705 |
| 2023-09-08 | 0.065433 |
| 2023-09-09 | 0.065434 |
| 2023-09-10 | 0.065431 |
| 2023-09-11 | 0.065072 |
| 2023-09-12 | 0.065123 |
| 2023-09-13 | 0.065117 |
| 2023-09-14 | 0.065032 |
| 2023-09-15 | 0.065395 |
| 2023-09-16 | 0.065393 |
| 2023-09-17 | 0.065391 |
| 2023-09-18 | 0.06539 |
| 2023-09-19 | 0.065156 |
| 2023-09-20 | 0.065168 |
| 2023-09-22 | 0.065122 |
| 2023-09-23 | 0.065344 |
| 2023-09-24 | 0.065124 |
| 2023-09-25 | 0.065077 |
| 2023-09-26 | 0.065481 |
| 2023-09-27 | 0.065464 |
| 2023-09-28 | 0.065816 |
| 2023-09-29 | 0.065865 |
| 2023-09-30 | 0.065526 |
| 2023-10-01 | 0.065526 |
| 2023-10-02 | 0.06588 |
| 2023-10-03 | 0.065857 |
| 2023-10-04 | 0.066529 |
| 2023-10-05 | 0.066558 |
| 2023-10-06 | 0.0663 |
| 2023-10-07 | 0.0659 |
| 2023-10-08 | 0.066281 |
| 2023-10-09 | 0.066303 |
| 2023-10-10 | 0.066023 |
| 2023-10-11 | 0.065943 |
| 2023-10-12 | 0.065758 |
| 2023-10-13 | 0.065765 |
| 2023-10-14 | 0.065701 |
| 2023-10-15 | 0.065718 |
| 2023-10-16 | 0.065563 |
| 2023-10-17 | 0.065364 |
| 2023-10-18 | 0.065633 |
| 2023-10-19 | 0.06545 |
| 2023-10-20 | 0.065673 |
| 2023-10-21 | 0.065607 |
| 2023-10-22 | 0.065723 |
| 2023-10-23 | 0.065344 |
| 2023-10-24 | 0.065755 |
| 2023-10-25 | 0.066016 |
| 2023-10-26 | 0.065971 |
| 2023-10-27 | 0.065884 |
| 2023-10-28 | 0.065639 |
| 2023-10-29 | 0.065643 |
| 2023-10-30 | 0.065494 |
| 2023-10-31 | 0.065377 |
| 2023-11-01 | 0.065584 |
| 2023-11-02 | 0.065491 |
| 2023-11-03 | 0.064632 |
| 2023-11-04 | 0.064687 |
| 2023-11-05 | 0.064501 |
| 2023-11-06 | 0.064629 |
| 2023-11-07 | 0.064586 |
| 2023-11-08 | 0.064441 |
| 2023-11-09 | 0.064808 |
| 2023-11-10 | 0.065248 |
| 2023-11-11 | 0.064922 |
| 2023-11-12 | 0.064916 |
| 2023-11-13 | 0.064617 |
| 2023-11-14 | 0.064199 |
| 2023-11-15 | 0.064059 |
| 2023-11-16 | 0.064256 |
| 2023-11-17 | 0.064247 |
| 2023-11-18 | 0.064295 |
| 2023-11-19 | 0.064238 |
| 2023-11-20 | 0.06426 |
| 2023-11-21 | 0.064471 |
| 2023-11-22 | 0.065003 |
| 2023-11-23 | 0.064411 |
| 2023-11-24 | 0.064292 |
| 2023-11-25 | 0.064136 |
| 2023-11-26 | 0.064137 |
| 2023-11-27 | 0.064876 |
| 2023-11-28 | 0.064752 |
| 2023-11-29 | 0.064492 |
| 2023-11-30 | 0.065046 |
| 2023-12-01 | 0.064771 |
| 2023-12-02 | 0.064663 |
| 2023-12-03 | 0.06466 |
| 2023-12-04 | 0.064952 |
| 2023-12-05 | 0.065037 |
| 2023-12-06 | 0.065022 |
| 2023-12-07 | 0.065315 |
| 2023-12-08 | 0.065085 |
| 2023-12-09 | 0.065102 |
| 2023-12-10 | 0.065101 |
| 2023-12-11 | 0.06552 |
| 2023-12-12 | 0.065292 |
| 2023-12-13 | 0.065472 |
| 2023-12-14 | 0.064349 |
| 2023-12-15 | 0.063984 |
| 2023-12-16 | 0.06399 |
| 2023-12-17 | 0.064077 |
| 2023-12-18 | 0.06413 |
| 2023-12-19 | 0.064252 |
| 2023-12-20 | 0.064146 |
| 2023-12-21 | 0.064093 |
| 2023-12-22 | 0.06432 |
| 2023-12-23 | 0.064036 |
| 2023-12-24 | 0.064034 |
| 2023-12-25 | 0.06416 |
| 2023-12-26 | 0.064172 |
| 2023-12-27 | 0.064191 |
| 2023-12-28 | 0.064225 |
| 2023-12-29 | 0.064164 |
| 2023-12-30 | 0.064054 |
| 2023-12-31 | 0.064057 |
| 2024-01-01 | 0.064171 |
| 2024-01-02 | 0.064042 |
| 2024-01-03 | 0.064079 |
| 2024-01-04 | 0.06413 |
| 2024-01-05 | 0.064619 |
| 2024-01-06 | 0.064676 |
| 2024-01-07 | 0.064667 |
| 2024-01-08 | 0.064919 |
| 2024-01-09 | 0.064815 |
| 2024-01-10 | 0.064803 |
| 2024-01-11 | 0.064731 |
| 2024-01-12 | 0.064709 |
| 2024-01-13 | 0.064622 |
| 2024-01-14 | 0.064608 |
| 2024-01-15 | 0.064761 |
| 2024-01-16 | 0.06484 |
| 2024-01-17 | 0.065568 |
| 2024-01-18 | 0.065224 |
| 2024-01-19 | 0.065416 |
| 2024-01-20 | 0.065216 |
| 2024-01-21 | 0.065191 |
| 2024-01-22 | 0.065374 |
| 2024-01-23 | 0.065678 |
| 2024-01-24 | 0.065702 |
| 2024-01-25 | 0.065277 |
| 2024-01-26 | 0.06516 |
| 2024-01-27 | 0.065031 |
| 2024-01-28 | 0.065031 |
| 2024-01-29 | 0.065097 |
| 2024-01-30 | 0.065188 |
| 2024-01-31 | 0.065154 |
| 2024-02-01 | 0.065133 |
| 2024-02-02 | 0.065335 |
| 2024-02-03 | 0.065163 |
| 2024-02-04 | 0.065162 |
| 2024-02-05 | 0.064826 |
| 2024-02-06 | 0.065485 |
| 2024-02-07 | 0.065404 |
| 2024-02-08 | 0.065523 |
| 2024-02-09 | 0.065664 |
| 2024-02-10 | 0.065564 |
| 2024-02-11 | 0.065564 |
| 2024-02-12 | 0.065718 |
| 2024-02-13 | 0.065511 |
| 2024-02-14 | 0.065792 |
| 2024-02-15 | 0.065704 |
| 2024-02-16 | 0.065629 |
| 2024-02-17 | 0.065526 |
| 2024-02-18 | 0.065523 |
| 2024-02-19 | 0.065502 |
| 2024-02-20 | 0.065586 |
| 2024-02-21 | 0.065502 |
| 2024-02-22 | 0.065549 |
| 2024-02-23 | 0.065656 |
| 2024-02-24 | 0.065911 |
| 2024-02-25 | 0.065911 |
| 2024-02-26 | 0.066077 |
| 2024-02-27 | 0.065869 |
| 2024-02-28 | 0.066022 |
| 2024-04-01 | 0.065727 |
| 2024-04-02 | 0.065823 |
| 2024-04-03 | 0.065561 |
| 2024-04-04 | 0.065324 |
| 2024-04-05 | 0.065376 |
| 2024-04-06 | 0.065634 |
| 2024-04-07 | 0.065633 |
| 2024-04-08 | 0.065108 |
| 2024-04-09 | 0.065039 |
| 2024-04-10 | 0.065408 |
| 2024-04-11 | 0.065384 |
| 2024-04-12 | 0.065513 |
| 2024-04-13 | 0.065388 |
| 2024-04-14 | 0.065387 |
| 2024-04-15 | 0.065918 |
| 2024-04-16 | 0.066038 |
| 2024-04-17 | 0.066149 |
| 2024-04-18 | 0.066007 |
| 2024-04-19 | 0.06628 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明