1BWP = 15.140933GYD
1博茨瓦纳普拉 = 15.140933圭亚那元
按当前汇率,1博茨瓦纳普拉可兑换15.140933圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:博茨瓦纳普拉对圭亚那元汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 16.056241 |
2023-03-30 | 16.092885 |
2023-03-31 | 16.220143 |
2023-04-01 | 16.21959 |
2023-04-02 | 16.21942 |
2023-04-03 | 16.201244 |
2023-04-04 | 16.230704 |
2023-04-05 | 16.202237 |
2023-04-06 | 16.05209 |
2023-04-07 | 16.07306 |
2023-04-08 | 16.187409 |
2023-04-09 | 16.072798 |
2023-04-10 | 16.072367 |
2023-04-11 | 16.031435 |
2023-04-12 | 15.976944 |
2023-04-13 | 16.094765 |
2023-04-14 | 16.178594 |
2023-04-15 | 16.179651 |
2023-04-16 | 16.178544 |
2023-04-17 | 16.115216 |
2023-04-18 | 16.094516 |
2023-04-19 | 16.020759 |
2023-04-20 | 16.093109 |
2023-04-21 | 16.09413 |
2023-04-22 | 16.094492 |
2023-04-23 | 16.094337 |
2023-04-24 | 16.115865 |
2023-04-25 | 16.051367 |
2023-04-26 | 16.020829 |
2023-04-27 | 16.051943 |
2023-04-28 | 15.967279 |
2023-04-29 | 15.967804 |
2023-04-30 | 16.179364 |
2023-05-01 | 15.96721 |
2023-05-02 | 15.968022 |
2023-05-03 | 16.031633 |
2023-05-04 | 16.072685 |
2023-05-05 | 16.00406 |
2023-05-06 | 16.00497 |
2023-05-07 | 16.009223 |
2023-05-08 | 16.032496 |
2023-05-09 | 15.988631 |
2023-05-10 | 15.985351 |
2023-05-11 | 15.735108 |
2023-05-12 | 15.747133 |
2023-05-13 | 15.618622 |
2023-05-14 | 15.64968 |
2023-05-15 | 15.69348 |
2023-05-16 | 15.690985 |
2023-05-17 | 15.608471 |
2023-05-18 | 15.554769 |
2023-05-19 | 15.510351 |
2023-05-20 | 15.523523 |
2023-05-21 | 15.52349 |
2023-05-22 | 15.566579 |
2023-05-23 | 15.54364 |
2023-05-24 | 15.575281 |
2023-05-25 | 15.501873 |
2023-05-26 | 15.50465 |
2023-05-27 | 15.50468 |
2023-05-28 | 15.417719 |
2023-05-29 | 15.374665 |
2023-05-30 | 15.355181 |
2023-05-31 | 15.332571 |
2023-06-01 | 15.332669 |
2023-06-02 | 15.412588 |
2023-06-03 | 15.426643 |
2023-06-04 | 15.481832 |
2023-06-05 | 15.460471 |
2023-06-06 | 15.534249 |
2023-06-07 | 15.608119 |
2023-06-08 | 15.628748 |
2023-06-09 | 15.713479 |
2023-06-10 | 15.71344 |
2023-06-11 | 15.713514 |
2023-06-12 | 15.777938 |
2023-06-13 | 15.755997 |
2023-06-14 | 15.850365 |
2023-06-15 | 15.862028 |
2023-06-16 | 15.837953 |
2023-06-17 | 15.83808 |
2023-06-18 | 15.988223 |
2023-06-19 | 15.977558 |
2023-06-20 | 15.957395 |
2023-06-21 | 15.937681 |
2023-06-22 | 15.927391 |
2023-06-23 | 15.853948 |
2023-06-24 | 15.842563 |
2023-06-25 | 15.745146 |
2023-06-26 | 15.778272 |
2023-06-27 | 15.840287 |
2023-06-28 | 15.756342 |
2023-06-29 | 15.756504 |
2023-06-30 | 15.678569 |
2023-07-01 | 15.678494 |
2023-07-02 | 15.585949 |
2023-07-03 | 15.734319 |
2023-07-04 | 15.756525 |
2023-07-05 | 15.692437 |
2023-07-06 | 15.607213 |
2023-07-07 | 15.54954 |
2023-07-08 | 15.671806 |
2023-07-09 | 15.549609 |
2023-07-10 | 15.533893 |
2023-07-11 | 15.626746 |
2023-07-12 | 15.711933 |
2023-07-13 | 15.909696 |
2023-07-14 | 16.013059 |
2023-07-15 | 16.013223 |
2023-07-16 | 16.013798 |
2023-07-17 | 15.950647 |
2023-07-18 | 16.000319 |
2023-07-19 | 16.001425 |
2023-07-20 | 16.024175 |
2023-07-21 | 15.911598 |
2023-07-22 | 15.912577 |
2023-07-23 | 15.912673 |
2023-07-24 | 15.932532 |
2023-07-25 | 15.902295 |
2023-07-26 | 16.026385 |
2023-07-27 | 16.121008 |
2023-07-28 | 16.01663 |
2023-07-29 | 16.016349 |
2023-07-30 | 16.016562 |
2023-07-31 | 15.98378 |
2023-08-01 | 15.836416 |
2023-08-02 | 15.710949 |
2023-08-03 | 15.59808 |
2023-08-04 | 15.554634 |
2023-08-05 | 15.676968 |
2023-08-06 | 15.555818 |
2023-08-07 | 15.600074 |
2023-08-08 | 15.524065 |
2023-08-09 | 15.473284 |
2023-08-10 | 15.544972 |
2023-08-11 | 15.500838 |
2023-08-12 | 15.50277 |
2023-08-13 | 15.501631 |
2023-08-14 | 15.427504 |
2023-08-15 | 15.475132 |
2023-08-16 | 15.376857 |
2023-08-17 | 15.376638 |
2023-08-18 | 15.376078 |
2023-08-19 | 15.39195 |
2023-08-20 | 15.391505 |
2023-08-21 | 15.406962 |
2023-08-22 | 15.475059 |
2023-08-23 | 15.480785 |
2023-08-24 | 15.556585 |
2023-08-25 | 15.501033 |
2023-08-26 | 15.501869 |
2023-08-27 | 15.502436 |
2023-08-28 | 15.481267 |
2023-08-29 | 15.555899 |
2023-08-30 | 15.55676 |
2023-08-31 | 15.452149 |
2023-09-01 | 15.492132 |
2023-09-02 | 15.49191 |
2023-09-03 | 15.492714 |
2023-09-04 | 15.418283 |
2023-09-05 | 15.271692 |
2023-09-06 | 15.251653 |
2023-09-07 | 15.219557 |
2023-09-08 | 15.282707 |
2023-09-09 | 15.282573 |
2023-09-10 | 15.28319 |
2023-09-11 | 15.367578 |
2023-09-12 | 15.355549 |
2023-09-13 | 15.356887 |
2023-09-14 | 15.376979 |
2023-09-15 | 15.29161 |
2023-09-16 | 15.292125 |
2023-09-17 | 15.292727 |
2023-09-18 | 15.29291 |
2023-09-19 | 15.347764 |
2023-09-20 | 15.345023 |
2023-09-22 | 15.355886 |
2023-09-23 | 15.303527 |
2023-09-24 | 15.355259 |
2023-09-25 | 15.366301 |
2023-09-26 | 15.271641 |
2023-09-27 | 15.275578 |
2023-09-28 | 15.193962 |
2023-09-29 | 15.18257 |
2023-09-30 | 15.261132 |
2023-10-01 | 15.261132 |
2023-10-02 | 15.17915 |
2023-10-03 | 15.184494 |
2023-10-04 | 15.03113 |
2023-10-05 | 15.024437 |
2023-10-06 | 15.082846 |
2023-10-07 | 15.174443 |
2023-10-08 | 15.087217 |
2023-10-09 | 15.082333 |
2023-10-10 | 15.146319 |
2023-10-11 | 15.164546 |
2023-10-12 | 15.207308 |
2023-10-13 | 15.205566 |
2023-10-14 | 15.220539 |
2023-10-15 | 15.216519 |
2023-10-16 | 15.252509 |
2023-10-17 | 15.298939 |
2023-10-18 | 15.23628 |
2023-10-19 | 15.278888 |
2023-10-20 | 15.227004 |
2023-10-21 | 15.242189 |
2023-10-22 | 15.215268 |
2023-10-23 | 15.303579 |
2023-10-24 | 15.207986 |
2023-10-25 | 15.147763 |
2023-10-26 | 15.158168 |
2023-10-27 | 15.178295 |
2023-10-28 | 15.234891 |
2023-10-29 | 15.233803 |
2023-10-30 | 15.268508 |
2023-10-31 | 15.295817 |
2023-11-01 | 15.247701 |
2023-11-02 | 15.269368 |
2023-11-03 | 15.472271 |
2023-11-04 | 15.458996 |
2023-11-05 | 15.503712 |
2023-11-06 | 15.472882 |
2023-11-07 | 15.48324 |
2023-11-08 | 15.517977 |
2023-11-09 | 15.430189 |
2023-11-10 | 15.326247 |
2023-11-11 | 15.403034 |
2023-11-12 | 15.404596 |
2023-11-13 | 15.475913 |
2023-11-14 | 15.57653 |
2023-11-15 | 15.610713 |
2023-11-16 | 15.562767 |
2023-11-17 | 15.565001 |
2023-11-18 | 15.553342 |
2023-11-19 | 15.567026 |
2023-11-20 | 15.561833 |
2023-11-21 | 15.510841 |
2023-11-22 | 15.383945 |
2023-11-23 | 15.525352 |
2023-11-24 | 15.553991 |
2023-11-25 | 15.591816 |
2023-11-26 | 15.591639 |
2023-11-27 | 15.413924 |
2023-11-28 | 15.443608 |
2023-11-29 | 15.505805 |
2023-11-30 | 15.37385 |
2023-12-01 | 15.43897 |
2023-12-02 | 15.464744 |
2023-12-03 | 15.465466 |
2023-12-04 | 15.396018 |
2023-12-05 | 15.375948 |
2023-12-06 | 15.379518 |
2023-12-07 | 15.310324 |
2023-12-08 | 15.364487 |
2023-12-09 | 15.360568 |
2023-12-10 | 15.360689 |
2023-12-11 | 15.262541 |
2023-12-12 | 15.315862 |
2023-12-13 | 15.273742 |
2023-12-14 | 15.54037 |
2023-12-15 | 15.628893 |
2023-12-16 | 15.627535 |
2023-12-17 | 15.60627 |
2023-12-18 | 15.593367 |
2023-12-19 | 15.563644 |
2023-12-20 | 15.589474 |
2023-12-21 | 15.602248 |
2023-12-22 | 15.54738 |
2023-12-23 | 15.61619 |
2023-12-24 | 15.616634 |
2023-12-25 | 15.586059 |
2023-12-26 | 15.583164 |
2023-12-27 | 15.578477 |
2023-12-28 | 15.570253 |
2023-12-29 | 15.585003 |
2023-12-30 | 15.611745 |
2023-12-31 | 15.611211 |
2024-01-01 | 15.583409 |
2024-01-02 | 15.614826 |
2024-01-03 | 15.605855 |
2024-01-04 | 15.593423 |
2024-01-05 | 15.475292 |
2024-01-06 | 15.461753 |
2024-01-07 | 15.46379 |
2024-01-08 | 15.403762 |
2024-01-09 | 15.4285 |
2024-01-10 | 15.431388 |
2024-01-11 | 15.448648 |
2024-01-12 | 15.453857 |
2024-01-13 | 15.474513 |
2024-01-14 | 15.477954 |
2024-01-15 | 15.441369 |
2024-01-16 | 15.422529 |
2024-01-17 | 15.251437 |
2024-01-18 | 15.33186 |
2024-01-19 | 15.286755 |
2024-01-20 | 15.333621 |
2024-01-21 | 15.339476 |
2024-01-22 | 15.296661 |
2024-01-23 | 15.225806 |
2024-01-24 | 15.220245 |
2024-01-25 | 15.319385 |
2024-01-26 | 15.346834 |
2024-01-27 | 15.377246 |
2024-01-28 | 15.377348 |
2024-01-29 | 15.361707 |
2024-01-30 | 15.340146 |
2024-01-31 | 15.34827 |
2024-02-01 | 15.353298 |
2024-02-02 | 15.30581 |
2024-02-03 | 15.346194 |
2024-02-04 | 15.346316 |
2024-02-05 | 15.425909 |
2024-02-06 | 15.270737 |
2024-02-07 | 15.289655 |
2024-02-08 | 15.261722 |
2024-02-09 | 15.229077 |
2024-02-10 | 15.252386 |
2024-02-11 | 15.252248 |
2024-02-12 | 15.216518 |
2024-02-13 | 15.264658 |
2024-02-14 | 15.19937 |
2024-02-15 | 15.219847 |
2024-02-16 | 15.237157 |
2024-02-17 | 15.261144 |
2024-02-18 | 15.261879 |
2024-02-19 | 15.266808 |
2024-02-20 | 15.247161 |
2024-02-21 | 15.266667 |
2024-02-22 | 15.255753 |
2024-02-23 | 15.231002 |
2024-02-24 | 15.172074 |
2024-02-25 | 15.172075 |
2024-02-26 | 15.133869 |
2024-02-27 | 15.181675 |
2024-02-28 | 15.146498 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明