1GYD = 0.008787BGN
1圭亚那元 = 0.008787保加利亚列弗
按当前汇率,1圭亚那元可兑换0.008787保加利亚列弗
汇率更新时间:2024-04-20 03:01
声明与提示:圭亚那元对保加利亚列弗汇率价格为中间价参考值,各银行圭亚那元兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.008709 |
2024-04-02 | 0.00869 |
2024-04-03 | 0.00864 |
2024-04-04 | 0.008615 |
2024-04-05 | 0.008636 |
2024-04-06 | 0.008633 |
2024-04-07 | 0.008635 |
2024-04-08 | 0.008624 |
2024-04-09 | 0.008633 |
2024-04-10 | 0.008727 |
2024-04-11 | 0.008739 |
2024-04-12 | 0.008795 |
2024-04-13 | 0.008788 |
2024-04-14 | 0.008789 |
2024-04-15 | 0.008795 |
2024-04-16 | 0.008802 |
2024-04-17 | 0.008792 |
2024-04-18 | 0.008781 |
2024-04-19 | 0.008785 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.008445 |
2023-04-21 | 0.008435 |
2023-04-22 | 0.008435 |
2023-04-23 | 0.008432 |
2023-04-24 | 0.008396 |
2023-04-25 | 0.008433 |
2023-04-26 | 0.008379 |
2023-04-27 | 0.008389 |
2023-04-28 | 0.0084 |
2023-04-29 | 0.008394 |
2023-04-30 | 0.008367 |
2023-05-01 | 0.008413 |
2023-05-02 | 0.008426 |
2023-05-03 | 0.00836 |
2023-05-04 | 0.008396 |
2023-05-05 | 0.008411 |
2023-05-06 | 0.008406 |
2023-05-07 | 0.008406 |
2023-05-08 | 0.008402 |
2023-05-09 | 0.008425 |
2023-05-10 | 0.008412 |
2023-05-11 | 0.008478 |
2023-05-12 | 0.008517 |
2023-05-13 | 0.00848 |
2023-05-14 | 0.008519 |
2023-05-15 | 0.008504 |
2023-05-16 | 0.008519 |
2023-05-17 | 0.008541 |
2023-05-18 | 0.008577 |
2023-05-19 | 0.008559 |
2023-05-20 | 0.008584 |
2023-05-21 | 0.008576 |
2023-05-22 | 0.00855 |
2023-05-23 | 0.008593 |
2023-05-24 | 0.008602 |
2023-05-25 | 0.008613 |
2023-05-26 | 0.008623 |
2023-05-27 | 0.008623 |
2023-05-28 | 0.008606 |
2023-05-29 | 0.00864 |
2023-05-30 | 0.00862 |
2023-05-31 | 0.00866 |
2023-06-01 | 0.008602 |
2023-06-02 | 0.008638 |
2023-06-03 | 0.008631 |
2023-06-04 | 0.008593 |
2023-06-05 | 0.008651 |
2023-06-06 | 0.008641 |
2023-06-07 | 0.008645 |
2023-06-08 | 0.008583 |
2023-06-09 | 0.008607 |
2023-06-10 | 0.0086 |
2023-06-11 | 0.008598 |
2023-06-12 | 0.008601 |
2023-06-13 | 0.008571 |
2023-06-14 | 0.008541 |
2023-06-15 | 0.008448 |
2023-06-16 | 0.008462 |
2023-06-17 | 0.008463 |
2023-06-18 | 0.00846 |
2023-06-19 | 0.008468 |
2023-06-20 | 0.008473 |
2023-06-21 | 0.008432 |
2023-06-22 | 0.00844 |
2023-06-23 | 0.008492 |
2023-06-24 | 0.008462 |
2023-06-25 | 0.008526 |
2023-06-26 | 0.008484 |
2023-06-27 | 0.008435 |
2023-06-28 | 0.008473 |
2023-06-29 | 0.008517 |
2023-06-30 | 0.008479 |
2023-07-01 | 0.008479 |
2023-07-02 | 0.00853 |
2023-07-03 | 0.008485 |
2023-07-04 | 0.008494 |
2023-07-05 | 0.008522 |
2023-07-06 | 0.008492 |
2023-07-07 | 0.008457 |
2023-07-08 | 0.00845 |
2023-07-09 | 0.008516 |
2023-07-10 | 0.008501 |
2023-07-11 | 0.008486 |
2023-07-12 | 0.008402 |
2023-07-13 | 0.008334 |
2023-07-14 | 0.008293 |
2023-07-15 | 0.008298 |
2023-07-16 | 0.008297 |
2023-07-17 | 0.008331 |
2023-07-18 | 0.008288 |
2023-07-19 | 0.008326 |
2023-07-20 | 0.008397 |
2023-07-21 | 0.008397 |
2023-07-22 | 0.008397 |
2023-07-23 | 0.0084 |
2023-07-24 | 0.008451 |
2023-07-25 | 0.00845 |
2023-07-26 | 0.008434 |
2023-07-27 | 0.00851 |
2023-07-28 | 0.008486 |
2023-07-29 | 0.008509 |
2023-07-30 | 0.008501 |
2023-07-31 | 0.008496 |
2023-08-01 | 0.008496 |
2023-08-02 | 0.008532 |
2023-08-03 | 0.008543 |
2023-08-04 | 0.008488 |
2023-08-05 | 0.008493 |
2023-08-06 | 0.008542 |
2023-08-07 | 0.008497 |
2023-08-08 | 0.008524 |
2023-08-09 | 0.008511 |
2023-08-10 | 0.008514 |
2023-08-11 | 0.008541 |
2023-08-12 | 0.00852 |
2023-08-13 | 0.008504 |
2023-08-14 | 0.008572 |
2023-08-15 | 0.008499 |
2023-08-16 | 0.008593 |
2023-08-17 | 0.008609 |
2023-08-18 | 0.00861 |
2023-08-19 | 0.008599 |
2023-08-20 | 0.00861 |
2023-08-21 | 0.008587 |
2023-08-22 | 0.008611 |
2023-08-23 | 0.008607 |
2023-08-24 | 0.008649 |
2023-08-25 | 0.00866 |
2023-08-26 | 0.008656 |
2023-08-27 | 0.008659 |
2023-08-28 | 0.008643 |
2023-08-29 | 0.00859 |
2023-08-30 | 0.008551 |
2023-08-31 | 0.008607 |
2023-09-01 | 0.008678 |
2023-09-02 | 0.008677 |
2023-09-03 | 0.008676 |
2023-09-04 | 0.008649 |
2023-09-05 | 0.008711 |
2023-09-06 | 0.00873 |
2023-09-07 | 0.008746 |
2023-09-08 | 0.008737 |
2023-09-09 | 0.008736 |
2023-09-10 | 0.008737 |
2023-09-11 | 0.008702 |
2023-09-12 | 0.008694 |
2023-09-13 | 0.008706 |
2023-09-14 | 0.008789 |
2023-09-15 | 0.008772 |
2023-09-16 | 0.008792 |
2023-09-17 | 0.008782 |
2023-09-18 | 0.008747 |
2023-09-19 | 0.008748 |
2023-09-20 | 0.008762 |
2023-09-22 | 0.008785 |
2023-09-23 | 0.008823 |
2023-09-24 | 0.008805 |
2023-09-25 | 0.008831 |
2023-09-26 | 0.008844 |
2023-09-27 | 0.0089 |
2023-09-28 | 0.008859 |
2023-09-29 | 0.008838 |
2023-09-30 | 0.008839 |
2023-10-01 | 0.008839 |
2023-10-02 | 0.008902 |
2023-10-03 | 0.008937 |
2023-10-04 | 0.008912 |
2023-10-05 | 0.008901 |
2023-10-06 | 0.008864 |
2023-10-07 | 0.008821 |
2023-10-08 | 0.008889 |
2023-10-09 | 0.008889 |
2023-10-10 | 0.008848 |
2023-10-11 | 0.008827 |
2023-10-12 | 0.008887 |
2023-10-13 | 0.008906 |
2023-10-14 | 0.008899 |
2023-10-15 | 0.008901 |
2023-10-16 | 0.008886 |
2023-10-17 | 0.008857 |
2023-10-18 | 0.008876 |
2023-10-19 | 0.008823 |
2023-10-20 | 0.008819 |
2023-10-21 | 0.008817 |
2023-10-22 | 0.008844 |
2023-10-23 | 0.00876 |
2023-10-24 | 0.008828 |
2023-10-25 | 0.008878 |
2023-10-26 | 0.008879 |
2023-10-27 | 0.008861 |
2023-10-28 | 0.008855 |
2023-10-29 | 0.008875 |
2023-10-30 | 0.008857 |
2023-10-31 | 0.008865 |
2023-11-01 | 0.008864 |
2023-11-02 | 0.008835 |
2023-11-03 | 0.008734 |
2023-11-04 | 0.008722 |
2023-11-05 | 0.008725 |
2023-11-06 | 0.008744 |
2023-11-07 | 0.008762 |
2023-11-08 | 0.00874 |
2023-11-09 | 0.008739 |
2023-11-10 | 0.008778 |
2023-11-11 | 0.008737 |
2023-11-12 | 0.008744 |
2023-11-13 | 0.00868 |
2023-11-14 | 0.008587 |
2023-11-15 | 0.008614 |
2023-11-16 | 0.0086 |
2023-11-17 | 0.008597 |
2023-11-18 | 0.008572 |
2023-11-19 | 0.008581 |
2023-11-20 | 0.008566 |
2023-11-21 | 0.008576 |
2023-11-22 | 0.008624 |
2023-11-23 | 0.008582 |
2023-11-24 | 0.008563 |
2023-11-25 | 0.00854 |
2023-11-26 | 0.008549 |
2023-11-27 | 0.008576 |
2023-11-28 | 0.008532 |
2023-11-29 | 0.00854 |
2023-11-30 | 0.008588 |
2023-12-01 | 0.008642 |
2023-12-02 | 0.008589 |
2023-12-03 | 0.008591 |
2023-12-04 | 0.008652 |
2023-12-05 | 0.008662 |
2023-12-06 | 0.008673 |
2023-12-07 | 0.008677 |
2023-12-08 | 0.008689 |
2023-12-09 | 0.008679 |
2023-12-10 | 0.008678 |
2023-12-11 | 0.008705 |
2023-12-12 | 0.008679 |
2023-12-13 | 0.008672 |
2023-12-14 | 0.008515 |
2023-12-15 | 0.008578 |
2023-12-16 | 0.008563 |
2023-12-17 | 0.00857 |
2023-12-18 | 0.008566 |
2023-12-19 | 0.008519 |
2023-12-20 | 0.008532 |
2023-12-21 | 0.008517 |
2023-12-22 | 0.008504 |
2023-12-23 | 0.008483 |
2023-12-24 | 0.008493 |
2023-12-25 | 0.008481 |
2023-12-26 | 0.008486 |
2023-12-27 | 0.008428 |
2023-12-28 | 0.008441 |
2023-12-29 | 0.008465 |
2023-12-30 | 0.008473 |
2023-12-31 | 0.008476 |
2024-01-01 | 0.008464 |
2024-01-02 | 0.008545 |
2024-01-03 | 0.008582 |
2024-01-04 | 0.008543 |
2024-01-05 | 0.008527 |
2024-01-06 | 0.008548 |
2024-01-07 | 0.008556 |
2024-01-08 | 0.00855 |
2024-01-09 | 0.008581 |
2024-01-10 | 0.008544 |
2024-01-11 | 0.008562 |
2024-01-12 | 0.008539 |
2024-01-13 | 0.008531 |
2024-01-14 | 0.00854 |
2024-01-15 | 0.008554 |
2024-01-16 | 0.008602 |
2024-01-17 | 0.008628 |
2024-01-18 | 0.008626 |
2024-01-19 | 0.008598 |
2024-01-20 | 0.008573 |
2024-01-21 | 0.008584 |
2024-01-22 | 0.008607 |
2024-01-23 | 0.008649 |
2024-01-24 | 0.00859 |
2024-01-25 | 0.008641 |
2024-01-26 | 0.00862 |
2024-01-27 | 0.008606 |
2024-01-28 | 0.008607 |
2024-01-29 | 0.008666 |
2024-01-30 | 0.008637 |
2024-01-31 | 0.008629 |
2024-02-01 | 0.008645 |
2024-02-02 | 0.008671 |
2024-02-03 | 0.008667 |
2024-02-04 | 0.008635 |
2024-02-05 | 0.008667 |
2024-02-06 | 0.008701 |
2024-02-07 | 0.008693 |
2024-02-08 | 0.008701 |
2024-02-09 | 0.008682 |
2024-02-10 | 0.008679 |
2024-02-11 | 0.008682 |
2024-02-12 | 0.008701 |
2024-02-13 | 0.00874 |
2024-02-14 | 0.008729 |
2024-02-15 | 0.0087 |
2024-02-16 | 0.008693 |
2024-02-17 | 0.008672 |
2024-02-18 | 0.008673 |
2024-02-19 | 0.008694 |
2024-02-20 | 0.008649 |
2024-02-21 | 0.008662 |
2024-02-22 | 0.008659 |
2024-02-23 | 0.008653 |
2024-02-24 | 0.008645 |
2024-02-25 | 0.008636 |
2024-02-26 | 0.008631 |
2024-02-27 | 0.008636 |
2024-02-28 | 0.008645 |
2024-04-01 | 0.008709 |
2024-04-02 | 0.00869 |
2024-04-03 | 0.00864 |
2024-04-04 | 0.008615 |
2024-04-05 | 0.008636 |
2024-04-06 | 0.008633 |
2024-04-07 | 0.008635 |
2024-04-08 | 0.008624 |
2024-04-09 | 0.008633 |
2024-04-10 | 0.008727 |
2024-04-11 | 0.008739 |
2024-04-12 | 0.008795 |
2024-04-13 | 0.008788 |
2024-04-14 | 0.008789 |
2024-04-15 | 0.008795 |
2024-04-16 | 0.008802 |
2024-04-17 | 0.008792 |
2024-04-18 | 0.008781 |
2024-04-19 | 0.008785 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明