1BGN = 113.879997GYD
1保加利亚列弗 = 113.879997圭亚那元
按当前汇率，1保加利亚列弗可兑换113.879997圭亚那元
汇率更新时间：2024-04-20 10:01
声明与提示：保加利亚列弗对圭亚那元汇率价格为中间价参考值，各银行保加利亚列弗兑换圭亚那元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 114.824604 |
| 2024-04-02 | 115.072802 |
| 2024-04-03 | 115.747077 |
| 2024-04-04 | 116.072062 |
| 2024-04-05 | 115.793555 |
| 2024-04-06 | 115.838731 |
| 2024-04-07 | 115.805134 |
| 2024-04-08 | 115.950693 |
| 2024-04-09 | 115.832873 |
| 2024-04-10 | 114.590892 |
| 2024-04-11 | 114.42986 |
| 2024-04-12 | 113.706946 |
| 2024-04-13 | 113.789094 |
| 2024-04-14 | 113.783873 |
| 2024-04-15 | 113.700864 |
| 2024-04-16 | 113.615173 |
| 2024-04-17 | 113.740844 |
| 2024-04-18 | 113.880913 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 118.609538 |
| 2023-04-20 | 118.415774 |
| 2023-04-21 | 118.560112 |
| 2023-04-22 | 118.551957 |
| 2023-04-23 | 118.59785 |
| 2023-04-24 | 119.104087 |
| 2023-04-25 | 118.574808 |
| 2023-04-26 | 119.344673 |
| 2023-04-27 | 119.203761 |
| 2023-04-28 | 119.048689 |
| 2023-04-29 | 119.133251 |
| 2023-04-30 | 119.522131 |
| 2023-05-01 | 118.857032 |
| 2023-05-02 | 118.678426 |
| 2023-05-03 | 119.610581 |
| 2023-05-04 | 119.106129 |
| 2023-05-05 | 118.892157 |
| 2023-05-06 | 118.962381 |
| 2023-05-07 | 118.955685 |
| 2023-05-08 | 119.015937 |
| 2023-05-09 | 118.69266 |
| 2023-05-10 | 118.871489 |
| 2023-05-11 | 117.949419 |
| 2023-05-12 | 117.415763 |
| 2023-05-13 | 117.930035 |
| 2023-05-14 | 117.389242 |
| 2023-05-15 | 117.590247 |
| 2023-05-16 | 117.39085 |
| 2023-05-17 | 117.078093 |
| 2023-05-18 | 116.59268 |
| 2023-05-19 | 116.833172 |
| 2023-05-20 | 116.49103 |
| 2023-05-21 | 116.600378 |
| 2023-05-22 | 116.958494 |
| 2023-05-23 | 116.372824 |
| 2023-05-24 | 116.248091 |
| 2023-05-25 | 116.103713 |
| 2023-05-26 | 115.973919 |
| 2023-05-27 | 115.967403 |
| 2023-05-28 | 116.197234 |
| 2023-05-29 | 115.739497 |
| 2023-05-30 | 116.003848 |
| 2023-05-31 | 115.473018 |
| 2023-06-01 | 116.25393 |
| 2023-06-02 | 115.765639 |
| 2023-06-03 | 115.857583 |
| 2023-06-04 | 116.378563 |
| 2023-06-05 | 115.599595 |
| 2023-06-06 | 115.721253 |
| 2023-06-07 | 115.669236 |
| 2023-06-08 | 116.514947 |
| 2023-06-09 | 116.190179 |
| 2023-06-10 | 116.276301 |
| 2023-06-11 | 116.306844 |
| 2023-06-12 | 116.271203 |
| 2023-06-13 | 116.673364 |
| 2023-06-14 | 117.085122 |
| 2023-06-15 | 118.370002 |
| 2023-06-16 | 118.172171 |
| 2023-06-17 | 118.167143 |
| 2023-06-18 | 118.196325 |
| 2023-06-19 | 118.095269 |
| 2023-06-20 | 118.020183 |
| 2023-06-21 | 118.58899 |
| 2023-06-22 | 118.490007 |
| 2023-06-23 | 117.763537 |
| 2023-06-24 | 118.178242 |
| 2023-06-25 | 117.287694 |
| 2023-06-26 | 117.862755 |
| 2023-06-27 | 118.557195 |
| 2023-06-28 | 118.027325 |
| 2023-06-29 | 117.410754 |
| 2023-06-30 | 117.934186 |
| 2023-07-01 | 117.938041 |
| 2023-07-02 | 117.233572 |
| 2023-07-03 | 117.855508 |
| 2023-07-04 | 117.724979 |
| 2023-07-05 | 117.34019 |
| 2023-07-06 | 117.753134 |
| 2023-07-07 | 118.251163 |
| 2023-07-08 | 118.347427 |
| 2023-07-09 | 117.421686 |
| 2023-07-10 | 117.636093 |
| 2023-07-11 | 117.836204 |
| 2023-07-12 | 119.017096 |
| 2023-07-13 | 119.988347 |
| 2023-07-14 | 120.58893 |
| 2023-07-15 | 120.504472 |
| 2023-07-16 | 120.528561 |
| 2023-07-17 | 120.03391 |
| 2023-07-18 | 120.655004 |
| 2023-07-19 | 120.103091 |
| 2023-07-20 | 119.094965 |
| 2023-07-21 | 119.094772 |
| 2023-07-22 | 119.096609 |
| 2023-07-23 | 119.051486 |
| 2023-07-24 | 118.334889 |
| 2023-07-25 | 118.348538 |
| 2023-07-26 | 118.567762 |
| 2023-07-27 | 117.515429 |
| 2023-07-28 | 117.844419 |
| 2023-07-29 | 117.515986 |
| 2023-07-30 | 117.63245 |
| 2023-07-31 | 117.706427 |
| 2023-08-01 | 117.707706 |
| 2023-08-02 | 117.212461 |
| 2023-08-03 | 117.049134 |
| 2023-08-04 | 117.810405 |
| 2023-08-05 | 117.749183 |
| 2023-08-06 | 117.071801 |
| 2023-08-07 | 117.692041 |
| 2023-08-08 | 117.314552 |
| 2023-08-09 | 117.499869 |
| 2023-08-10 | 117.450012 |
| 2023-08-11 | 117.079384 |
| 2023-08-12 | 117.372954 |
| 2023-08-13 | 117.591528 |
| 2023-08-14 | 116.658085 |
| 2023-08-15 | 117.662318 |
| 2023-08-16 | 116.379796 |
| 2023-08-17 | 116.151048 |
| 2023-08-18 | 116.145514 |
| 2023-08-19 | 116.297978 |
| 2023-08-20 | 116.148955 |
| 2023-08-21 | 116.457578 |
| 2023-08-22 | 116.129132 |
| 2023-08-23 | 116.179096 |
| 2023-08-24 | 115.621775 |
| 2023-08-25 | 115.46955 |
| 2023-08-26 | 115.521498 |
| 2023-08-27 | 115.489539 |
| 2023-08-28 | 115.706071 |
| 2023-08-29 | 116.418572 |
| 2023-08-30 | 116.9398 |
| 2023-08-31 | 116.178408 |
| 2023-09-01 | 115.237677 |
| 2023-09-02 | 115.248364 |
| 2023-09-03 | 115.255911 |
| 2023-09-04 | 115.619801 |
| 2023-09-05 | 114.802666 |
| 2023-09-06 | 114.550555 |
| 2023-09-07 | 114.339735 |
| 2023-09-08 | 114.456653 |
| 2023-09-09 | 114.473273 |
| 2023-09-10 | 114.461132 |
| 2023-09-11 | 114.916953 |
| 2023-09-12 | 115.023767 |
| 2023-09-13 | 114.865061 |
| 2023-09-14 | 113.777253 |
| 2023-09-15 | 113.997334 |
| 2023-09-16 | 113.733669 |
| 2023-09-17 | 113.87097 |
| 2023-09-18 | 114.328698 |
| 2023-09-19 | 114.313566 |
| 2023-09-20 | 114.128701 |
| 2023-09-22 | 113.831987 |
| 2023-09-23 | 113.346199 |
| 2023-09-24 | 113.578116 |
| 2023-09-25 | 113.242269 |
| 2023-09-26 | 113.068498 |
| 2023-09-27 | 112.35507 |
| 2023-09-28 | 112.88374 |
| 2023-09-29 | 113.142845 |
| 2023-09-30 | 113.134281 |
| 2023-10-01 | 113.134281 |
| 2023-10-02 | 112.337021 |
| 2023-10-03 | 111.896392 |
| 2023-10-04 | 112.208869 |
| 2023-10-05 | 112.343385 |
| 2023-10-06 | 112.809893 |
| 2023-10-07 | 113.363856 |
| 2023-10-08 | 112.494899 |
| 2023-10-09 | 112.502195 |
| 2023-10-10 | 113.014759 |
| 2023-10-11 | 113.283986 |
| 2023-10-12 | 112.525869 |
| 2023-10-13 | 112.287716 |
| 2023-10-14 | 112.367457 |
| 2023-10-15 | 112.341955 |
| 2023-10-16 | 112.538203 |
| 2023-10-17 | 112.903363 |
| 2023-10-18 | 112.666204 |
| 2023-10-19 | 113.346238 |
| 2023-10-20 | 113.387085 |
| 2023-10-21 | 113.415498 |
| 2023-10-22 | 113.067242 |
| 2023-10-23 | 114.156723 |
| 2023-10-24 | 113.271618 |
| 2023-10-25 | 112.633177 |
| 2023-10-26 | 112.61983 |
| 2023-10-27 | 112.855282 |
| 2023-10-28 | 112.93658 |
| 2023-10-29 | 112.675203 |
| 2023-10-30 | 112.898818 |
| 2023-10-31 | 112.809197 |
| 2023-11-01 | 112.811603 |
| 2023-11-02 | 113.190257 |
| 2023-11-03 | 114.489051 |
| 2023-11-04 | 114.656203 |
| 2023-11-05 | 114.617863 |
| 2023-11-06 | 114.363545 |
| 2023-11-07 | 114.127996 |
| 2023-11-08 | 114.420889 |
| 2023-11-09 | 114.425298 |
| 2023-11-10 | 113.916419 |
| 2023-11-11 | 114.45753 |
| 2023-11-12 | 114.361927 |
| 2023-11-13 | 115.21057 |
| 2023-11-14 | 116.456795 |
| 2023-11-15 | 116.088394 |
| 2023-11-16 | 116.281149 |
| 2023-11-17 | 116.320833 |
| 2023-11-18 | 116.659806 |
| 2023-11-19 | 116.534766 |
| 2023-11-20 | 116.744069 |
| 2023-11-21 | 116.59923 |
| 2023-11-22 | 115.961307 |
| 2023-11-23 | 116.517702 |
| 2023-11-24 | 116.784542 |
| 2023-11-25 | 117.091234 |
| 2023-11-26 | 116.979041 |
| 2023-11-27 | 116.600019 |
| 2023-11-28 | 117.2097 |
| 2023-11-29 | 117.099043 |
| 2023-11-30 | 116.435963 |
| 2023-12-01 | 115.719331 |
| 2023-12-02 | 116.431861 |
| 2023-12-03 | 116.402843 |
| 2023-12-04 | 115.581856 |
| 2023-12-05 | 115.450721 |
| 2023-12-06 | 115.30497 |
| 2023-12-07 | 115.243138 |
| 2023-12-08 | 115.08972 |
| 2023-12-09 | 115.225863 |
| 2023-12-10 | 115.236412 |
| 2023-12-11 | 114.875847 |
| 2023-12-12 | 115.222804 |
| 2023-12-13 | 115.316837 |
| 2023-12-14 | 117.442904 |
| 2023-12-15 | 116.580988 |
| 2023-12-16 | 116.779994 |
| 2023-12-17 | 116.688733 |
| 2023-12-18 | 116.741014 |
| 2023-12-19 | 117.382182 |
| 2023-12-20 | 117.211438 |
| 2023-12-21 | 117.418714 |
| 2023-12-22 | 117.588015 |
| 2023-12-23 | 117.887003 |
| 2023-12-24 | 117.749279 |
| 2023-12-25 | 117.907572 |
| 2023-12-26 | 117.847878 |
| 2023-12-27 | 118.652635 |
| 2023-12-28 | 118.463334 |
| 2023-12-29 | 118.132913 |
| 2023-12-30 | 118.023092 |
| 2023-12-31 | 117.976078 |
| 2024-01-01 | 118.154128 |
| 2024-01-02 | 117.021367 |
| 2024-01-03 | 116.523614 |
| 2024-01-04 | 117.057198 |
| 2024-01-05 | 117.27862 |
| 2024-01-06 | 116.989351 |
| 2024-01-07 | 116.873173 |
| 2024-01-08 | 116.964805 |
| 2024-01-09 | 116.536156 |
| 2024-01-10 | 117.043596 |
| 2024-01-11 | 116.794473 |
| 2024-01-12 | 117.115061 |
| 2024-01-13 | 117.225953 |
| 2024-01-14 | 117.099819 |
| 2024-01-15 | 116.897876 |
| 2024-01-16 | 116.25193 |
| 2024-01-17 | 115.902976 |
| 2024-01-18 | 115.933336 |
| 2024-01-19 | 116.308711 |
| 2024-01-20 | 116.641205 |
| 2024-01-21 | 116.499009 |
| 2024-01-22 | 116.188815 |
| 2024-01-23 | 115.623612 |
| 2024-01-24 | 116.41749 |
| 2024-01-25 | 115.730518 |
| 2024-01-26 | 116.008033 |
| 2024-01-27 | 116.192123 |
| 2024-01-28 | 116.187155 |
| 2024-01-29 | 115.393825 |
| 2024-01-30 | 115.77487 |
| 2024-01-31 | 115.884582 |
| 2024-02-01 | 115.667641 |
| 2024-02-02 | 115.326719 |
| 2024-02-03 | 115.380596 |
| 2024-02-04 | 115.804779 |
| 2024-02-05 | 115.379369 |
| 2024-02-06 | 114.925055 |
| 2024-02-07 | 115.037468 |
| 2024-02-08 | 114.934143 |
| 2024-02-09 | 115.187123 |
| 2024-02-10 | 115.224754 |
| 2024-02-11 | 115.183063 |
| 2024-02-12 | 114.931445 |
| 2024-02-13 | 114.418466 |
| 2024-02-14 | 114.562285 |
| 2024-02-15 | 114.946669 |
| 2024-02-16 | 115.030374 |
| 2024-02-17 | 115.310795 |
| 2024-02-18 | 115.305109 |
| 2024-02-19 | 115.019333 |
| 2024-02-20 | 115.621328 |
| 2024-02-21 | 115.450455 |
| 2024-02-22 | 115.489912 |
| 2024-02-23 | 115.56553 |
| 2024-02-24 | 115.670834 |
| 2024-02-25 | 115.793193 |
| 2024-02-26 | 115.858623 |
| 2024-02-27 | 115.800106 |
| 2024-02-28 | 115.676113 |
| 2024-04-01 | 114.824604 |
| 2024-04-02 | 115.072802 |
| 2024-04-03 | 115.747077 |
| 2024-04-04 | 116.072062 |
| 2024-04-05 | 115.793555 |
| 2024-04-06 | 115.838731 |
| 2024-04-07 | 115.805134 |
| 2024-04-08 | 115.950693 |
| 2024-04-09 | 115.832873 |
| 2024-04-10 | 114.590892 |
| 2024-04-11 | 114.42986 |
| 2024-04-12 | 113.706946 |
| 2024-04-13 | 113.789094 |
| 2024-04-14 | 113.783873 |
| 2024-04-15 | 113.700864 |
| 2024-04-16 | 113.615173 |
| 2024-04-17 | 113.740844 |
| 2024-04-18 | 113.880913 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明