1GYD = 0.343373AFN
1圭亚那元 = 0.343373阿富汗尼
按当前汇率,1圭亚那元可兑换0.343373阿富汗尼
汇率更新时间:2024-04-18 08:01
声明与提示:圭亚那元对阿富汗尼汇率价格为中间价参考值,各银行圭亚那元兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.339982 |
2024-04-02 | 0.340448 |
2024-04-03 | 0.340413 |
2024-04-04 | 0.340488 |
2024-04-05 | 0.341388 |
2024-04-06 | 0.341299 |
2024-04-07 | 0.341297 |
2024-04-08 | 0.341449 |
2024-04-09 | 0.341732 |
2024-04-10 | 0.340757 |
2024-04-11 | 0.340697 |
2024-04-12 | 0.341473 |
2024-04-13 | 0.341421 |
2024-04-14 | 0.341419 |
2024-04-15 | 0.341304 |
2024-04-16 | 0.345406 |
2024-04-17 | 0.343353 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.432457 |
2023-04-19 | 0.40303 |
2023-04-20 | 0.408637 |
2023-04-21 | 0.411563 |
2023-04-22 | 0.411562 |
2023-04-23 | 0.410881 |
2023-04-24 | 0.408196 |
2023-04-25 | 0.407954 |
2023-04-26 | 0.408168 |
2023-04-27 | 0.408846 |
2023-04-28 | 0.409018 |
2023-04-29 | 0.409016 |
2023-04-30 | 0.406538 |
2023-05-01 | 0.40818 |
2023-05-02 | 0.412139 |
2023-05-03 | 0.415425 |
2023-05-04 | 0.413862 |
2023-05-05 | 0.411495 |
2023-05-06 | 0.411493 |
2023-05-07 | 0.411692 |
2023-05-08 | 0.415288 |
2023-05-09 | 0.413792 |
2023-05-10 | 0.415944 |
2023-05-11 | 0.420237 |
2023-05-12 | 0.415732 |
2023-05-13 | 0.415955 |
2023-05-14 | 0.416807 |
2023-05-15 | 0.415954 |
2023-05-16 | 0.415441 |
2023-05-17 | 0.413632 |
2023-05-18 | 0.414641 |
2023-05-19 | 0.411314 |
2023-05-20 | 0.414064 |
2023-05-21 | 0.414053 |
2023-05-22 | 0.414571 |
2023-05-23 | 0.410114 |
2023-05-24 | 0.414229 |
2023-05-25 | 0.41384 |
2023-05-26 | 0.411389 |
2023-05-27 | 0.411389 |
2023-05-28 | 0.411995 |
2023-05-29 | 0.414118 |
2023-05-30 | 0.415898 |
2023-05-31 | 0.414526 |
2023-06-01 | 0.412301 |
2023-06-02 | 0.413629 |
2023-06-03 | 0.413687 |
2023-06-04 | 0.412163 |
2023-06-05 | 0.413913 |
2023-06-06 | 0.413412 |
2023-06-07 | 0.412873 |
2023-06-08 | 0.407428 |
2023-06-09 | 0.411594 |
2023-06-10 | 0.405009 |
2023-06-11 | 0.408909 |
2023-06-12 | 0.411915 |
2023-06-13 | 0.41032 |
2023-06-14 | 0.412337 |
2023-06-15 | 0.412139 |
2023-06-16 | 0.414042 |
2023-06-17 | 0.414045 |
2023-06-18 | 0.41206 |
2023-06-19 | 0.412231 |
2023-06-20 | 0.410712 |
2023-06-21 | 0.408006 |
2023-06-22 | 0.406588 |
2023-06-23 | 0.404253 |
2023-06-24 | 0.40335 |
2023-06-25 | 0.408306 |
2023-06-26 | 0.402767 |
2023-06-27 | 0.406576 |
2023-06-28 | 0.410283 |
2023-06-29 | 0.408617 |
2023-06-30 | 0.413678 |
2023-07-01 | 0.413681 |
2023-07-02 | 0.416385 |
2023-07-03 | 0.405115 |
2023-07-04 | 0.409711 |
2023-07-05 | 0.406407 |
2023-07-06 | 0.408663 |
2023-07-07 | 0.412292 |
2023-07-08 | 0.405456 |
2023-07-09 | 0.412789 |
2023-07-10 | 0.41503 |
2023-07-11 | 0.412709 |
2023-07-12 | 0.408249 |
2023-07-13 | 0.412032 |
2023-07-14 | 0.414236 |
2023-07-15 | 0.40967 |
2023-07-16 | 0.415264 |
2023-07-17 | 0.411493 |
2023-07-18 | 0.414888 |
2023-07-19 | 0.415399 |
2023-07-20 | 0.41643 |
2023-07-21 | 0.417777 |
2023-07-22 | 0.409172 |
2023-07-23 | 0.409172 |
2023-07-24 | 0.416377 |
2023-07-25 | 0.416162 |
2023-07-26 | 0.415818 |
2023-07-27 | 0.418833 |
2023-07-28 | 0.418457 |
2023-07-29 | 0.408207 |
2023-07-30 | 0.415965 |
2023-07-31 | 0.41608 |
2023-08-01 | 0.413913 |
2023-08-02 | 0.407703 |
2023-08-03 | 0.413638 |
2023-08-04 | 0.407241 |
2023-08-05 | 0.404095 |
2023-08-06 | 0.407241 |
2023-08-07 | 0.406869 |
2023-08-08 | 0.406201 |
2023-08-09 | 0.404305 |
2023-08-10 | 0.401379 |
2023-08-11 | 0.402171 |
2023-08-12 | 0.402133 |
2023-08-13 | 0.402212 |
2023-08-14 | 0.405339 |
2023-08-15 | 0.400256 |
2023-08-16 | 0.403637 |
2023-08-17 | 0.405687 |
2023-08-18 | 0.406342 |
2023-08-19 | 0.402595 |
2023-08-20 | 0.405201 |
2023-08-21 | 0.407769 |
2023-08-22 | 0.411659 |
2023-08-23 | 0.405298 |
2023-08-24 | 0.404134 |
2023-08-25 | 0.397169 |
2023-08-26 | 0.39715 |
2023-08-27 | 0.397151 |
2023-08-28 | 0.39707 |
2023-08-29 | 0.396609 |
2023-08-30 | 0.394021 |
2023-08-31 | 0.387818 |
2023-09-01 | 0.389345 |
2023-09-02 | 0.389346 |
2023-09-03 | 0.350728 |
2023-09-04 | 0.350548 |
2023-09-05 | 0.350751 |
2023-09-06 | 0.35075 |
2023-09-07 | 0.381027 |
2023-09-08 | 0.372878 |
2023-09-09 | 0.37288 |
2023-09-10 | 0.373324 |
2023-09-11 | 0.371656 |
2023-09-12 | 0.377595 |
2023-09-13 | 0.376745 |
2023-09-14 | 0.377642 |
2023-09-15 | 0.37762 |
2023-09-16 | 0.377906 |
2023-09-17 | 0.379055 |
2023-09-18 | 0.377651 |
2023-09-19 | 0.375075 |
2023-09-20 | 0.375242 |
2023-09-22 | 0.375278 |
2023-09-23 | 0.376973 |
2023-09-24 | 0.376719 |
2023-09-25 | 0.377614 |
2023-09-26 | 0.373067 |
2023-09-27 | 0.374644 |
2023-09-28 | 0.374086 |
2023-09-29 | 0.37337 |
2023-09-30 | 0.373054 |
2023-10-01 | 0.373054 |
2023-10-02 | 0.371416 |
2023-10-03 | 0.368934 |
2023-10-04 | 0.368234 |
2023-10-05 | 0.366248 |
2023-10-06 | 0.363714 |
2023-10-07 | 0.362105 |
2023-10-08 | 0.363529 |
2023-10-09 | 0.363665 |
2023-10-10 | 0.361588 |
2023-10-11 | 0.361716 |
2023-10-12 | 0.362836 |
2023-10-13 | 0.36242 |
2023-10-14 | 0.36233 |
2023-10-15 | 0.362589 |
2023-10-16 | 0.362027 |
2023-10-17 | 0.359615 |
2023-10-18 | 0.360062 |
2023-10-19 | 0.35981 |
2023-10-20 | 0.360403 |
2023-10-21 | 0.360274 |
2023-10-22 | 0.360529 |
2023-10-23 | 0.360361 |
2023-10-24 | 0.35684 |
2023-10-25 | 0.35781 |
2023-10-26 | 0.355603 |
2023-10-27 | 0.351458 |
2023-10-28 | 0.351062 |
2023-10-29 | 0.351825 |
2023-10-30 | 0.351728 |
2023-10-31 | 0.351859 |
2023-11-01 | 0.352611 |
2023-11-02 | 0.353129 |
2023-11-03 | 0.351854 |
2023-11-04 | 0.351529 |
2023-11-05 | 0.351485 |
2023-11-06 | 0.3528 |
2023-11-07 | 0.351369 |
2023-11-08 | 0.35159 |
2023-11-09 | 0.351881 |
2023-11-10 | 0.351937 |
2023-11-11 | 0.351236 |
2023-11-12 | 0.351201 |
2023-11-13 | 0.348211 |
2023-11-14 | 0.346263 |
2023-11-15 | 0.350458 |
2023-11-16 | 0.330378 |
2023-11-17 | 0.330773 |
2023-11-18 | 0.330798 |
2023-11-19 | 0.330774 |
2023-11-20 | 0.33158 |
2023-11-21 | 0.330937 |
2023-11-22 | 0.330982 |
2023-11-23 | 0.332465 |
2023-11-24 | 0.332419 |
2023-11-25 | 0.33245 |
2023-11-26 | 0.332454 |
2023-11-27 | 0.333627 |
2023-11-28 | 0.333922 |
2023-11-29 | 0.33478 |
2023-11-30 | 0.332876 |
2023-12-01 | 0.334513 |
2023-12-02 | 0.333609 |
2023-12-03 | 0.33359 |
2023-12-04 | 0.33408 |
2023-12-05 | 0.332183 |
2023-12-06 | 0.33269 |
2023-12-07 | 0.33155 |
2023-12-08 | 0.331204 |
2023-12-09 | 0.330778 |
2023-12-10 | 0.330776 |
2023-12-11 | 0.331138 |
2023-12-12 | 0.332594 |
2023-12-13 | 0.332849 |
2023-12-14 | 0.333214 |
2023-12-15 | 0.334602 |
2023-12-16 | 0.333916 |
2023-12-17 | 0.33424 |
2023-12-18 | 0.33385 |
2023-12-19 | 0.333628 |
2023-12-20 | 0.334754 |
2023-12-21 | 0.334763 |
2023-12-22 | 0.334864 |
2023-12-23 | 0.33432 |
2023-12-24 | 0.334309 |
2023-12-25 | 0.335088 |
2023-12-26 | 0.335246 |
2023-12-27 | 0.335429 |
2023-12-28 | 0.335956 |
2023-12-29 | 0.337688 |
2023-12-30 | 0.338023 |
2023-12-31 | 0.338042 |
2024-01-01 | 0.338631 |
2024-01-02 | 0.337787 |
2024-01-03 | 0.334934 |
2024-01-04 | 0.336426 |
2024-01-05 | 0.336892 |
2024-01-06 | 0.336907 |
2024-01-07 | 0.336857 |
2024-01-08 | 0.337577 |
2024-01-09 | 0.338103 |
2024-01-10 | 0.337972 |
2024-01-11 | 0.338795 |
2024-01-12 | 0.339906 |
2024-01-13 | 0.339674 |
2024-01-14 | 0.339584 |
2024-01-15 | 0.339983 |
2024-01-16 | 0.340286 |
2024-01-17 | 0.349011 |
2024-01-18 | 0.349257 |
2024-01-19 | 0.345339 |
2024-01-20 | 0.344944 |
2024-01-21 | 0.344784 |
2024-01-22 | 0.345456 |
2024-01-23 | 0.347769 |
2024-01-24 | 0.348951 |
2024-01-25 | 0.350709 |
2024-01-26 | 0.351476 |
2024-01-27 | 0.350742 |
2024-01-28 | 0.350738 |
2024-01-29 | 0.351023 |
2024-01-30 | 0.353388 |
2024-01-31 | 0.356783 |
2024-02-01 | 0.357559 |
2024-02-02 | 0.357861 |
2024-02-03 | 0.358181 |
2024-02-04 | 0.358185 |
2024-02-05 | 0.354671 |
2024-02-06 | 0.353391 |
2024-02-07 | 0.352651 |
2024-02-08 | 0.35367 |
2024-02-09 | 0.353043 |
2024-02-10 | 0.352903 |
2024-02-11 | 0.3529 |
2024-02-12 | 0.353097 |
2024-02-13 | 0.352711 |
2024-02-14 | 0.352767 |
2024-02-15 | 0.353005 |
2024-02-16 | 0.353303 |
2024-02-17 | 0.352517 |
2024-02-18 | 0.352496 |
2024-02-19 | 0.353007 |
2024-02-20 | 0.353022 |
2024-02-21 | 0.352808 |
2024-02-22 | 0.352957 |
2024-02-23 | 0.352696 |
2024-02-24 | 0.352513 |
2024-02-25 | 0.352508 |
2024-02-26 | 0.351791 |
2024-02-27 | 0.350411 |
2024-02-28 | 0.350434 |
2024-04-01 | 0.339982 |
2024-04-02 | 0.340448 |
2024-04-03 | 0.340413 |
2024-04-04 | 0.340488 |
2024-04-05 | 0.341388 |
2024-04-06 | 0.341299 |
2024-04-07 | 0.341297 |
2024-04-08 | 0.341449 |
2024-04-09 | 0.341732 |
2024-04-10 | 0.340757 |
2024-04-11 | 0.340697 |
2024-04-12 | 0.341473 |
2024-04-13 | 0.341421 |
2024-04-14 | 0.341419 |
2024-04-15 | 0.341304 |
2024-04-16 | 0.345406 |
2024-04-17 | 0.343353 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明