1AFN = 2.848773GYD
1阿富汗尼 = 2.848773圭亚那元
按当前汇率,1阿富汗尼可兑换2.848773圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对圭亚那元汇率价格为中间价参考值,各银行阿富汗尼兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.853603 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.434465 |
2023-03-29 | 2.465737 |
2023-03-30 | 2.459062 |
2023-03-31 | 2.432326 |
2023-04-01 | 2.432331 |
2023-04-02 | 2.432314 |
2023-04-03 | 2.443465 |
2023-04-04 | 2.442815 |
2023-04-05 | 2.449776 |
2023-04-06 | 2.444065 |
2023-04-07 | 2.445496 |
2023-04-08 | 2.458625 |
2023-04-09 | 2.433385 |
2023-04-10 | 2.452255 |
2023-04-11 | 2.447101 |
2023-04-12 | 2.434959 |
2023-04-13 | 2.434684 |
2023-04-14 | 2.446867 |
2023-04-15 | 2.450368 |
2023-04-16 | 2.441112 |
2023-04-17 | 2.429929 |
2023-04-18 | 2.312368 |
2023-04-19 | 2.481206 |
2023-04-20 | 2.447158 |
2023-04-21 | 2.429763 |
2023-04-22 | 2.429768 |
2023-04-23 | 2.433792 |
2023-04-24 | 2.449806 |
2023-04-25 | 2.451259 |
2023-04-26 | 2.449972 |
2023-04-27 | 2.445907 |
2023-04-28 | 2.444878 |
2023-04-29 | 2.444891 |
2023-04-30 | 2.459795 |
2023-05-01 | 2.4499 |
2023-05-02 | 2.426368 |
2023-05-03 | 2.407171 |
2023-05-04 | 2.416263 |
2023-05-05 | 2.430164 |
2023-05-06 | 2.430177 |
2023-05-07 | 2.429001 |
2023-05-08 | 2.407965 |
2023-05-09 | 2.416674 |
2023-05-10 | 2.404169 |
2023-05-11 | 2.379608 |
2023-05-12 | 2.405395 |
2023-05-13 | 2.404107 |
2023-05-14 | 2.399192 |
2023-05-15 | 2.404111 |
2023-05-16 | 2.40708 |
2023-05-17 | 2.417608 |
2023-05-18 | 2.411725 |
2023-05-19 | 2.431231 |
2023-05-20 | 2.415084 |
2023-05-21 | 2.415152 |
2023-05-22 | 2.412132 |
2023-05-23 | 2.438347 |
2023-05-24 | 2.414123 |
2023-05-25 | 2.41639 |
2023-05-26 | 2.430789 |
2023-05-27 | 2.430787 |
2023-05-28 | 2.427216 |
2023-05-29 | 2.414769 |
2023-05-30 | 2.404434 |
2023-05-31 | 2.412393 |
2023-06-01 | 2.425413 |
2023-06-02 | 2.417627 |
2023-06-03 | 2.417284 |
2023-06-04 | 2.426226 |
2023-06-05 | 2.415967 |
2023-06-06 | 2.418897 |
2023-06-07 | 2.42205 |
2023-06-08 | 2.45442 |
2023-06-09 | 2.429581 |
2023-06-10 | 2.46908 |
2023-06-11 | 2.44553 |
2023-06-12 | 2.427687 |
2023-06-13 | 2.437122 |
2023-06-14 | 2.425199 |
2023-06-15 | 2.426369 |
2023-06-16 | 2.415217 |
2023-06-17 | 2.415195 |
2023-06-18 | 2.426833 |
2023-06-19 | 2.425822 |
2023-06-20 | 2.434796 |
2023-06-21 | 2.450947 |
2023-06-22 | 2.459489 |
2023-06-23 | 2.4737 |
2023-06-24 | 2.479233 |
2023-06-25 | 2.449144 |
2023-06-26 | 2.482824 |
2023-06-27 | 2.459565 |
2023-06-28 | 2.437342 |
2023-06-29 | 2.447279 |
2023-06-30 | 2.417338 |
2023-07-01 | 2.417324 |
2023-07-02 | 2.401625 |
2023-07-03 | 2.468434 |
2023-07-04 | 2.440743 |
2023-07-05 | 2.460586 |
2023-07-06 | 2.447007 |
2023-07-07 | 2.425464 |
2023-07-08 | 2.466361 |
2023-07-09 | 2.422545 |
2023-07-10 | 2.409466 |
2023-07-11 | 2.423015 |
2023-07-12 | 2.449488 |
2023-07-13 | 2.426996 |
2023-07-14 | 2.41408 |
2023-07-15 | 2.440987 |
2023-07-16 | 2.408107 |
2023-07-17 | 2.430173 |
2023-07-18 | 2.41029 |
2023-07-19 | 2.407323 |
2023-07-20 | 2.401365 |
2023-07-21 | 2.393621 |
2023-07-22 | 2.44396 |
2023-07-23 | 2.443963 |
2023-07-24 | 2.401671 |
2023-07-25 | 2.402913 |
2023-07-26 | 2.404899 |
2023-07-27 | 2.387584 |
2023-07-28 | 2.389731 |
2023-07-29 | 2.449736 |
2023-07-30 | 2.404047 |
2023-07-31 | 2.403382 |
2023-08-01 | 2.415969 |
2023-08-02 | 2.452766 |
2023-08-03 | 2.417571 |
2023-08-04 | 2.45555 |
2023-08-05 | 2.474666 |
2023-08-06 | 2.455547 |
2023-08-07 | 2.457793 |
2023-08-08 | 2.461837 |
2023-08-09 | 2.47338 |
2023-08-10 | 2.491408 |
2023-08-11 | 2.486503 |
2023-08-12 | 2.48674 |
2023-08-13 | 2.486251 |
2023-08-14 | 2.467073 |
2023-08-15 | 2.498401 |
2023-08-16 | 2.477473 |
2023-08-17 | 2.464953 |
2023-08-18 | 2.460982 |
2023-08-19 | 2.483887 |
2023-08-20 | 2.46791 |
2023-08-21 | 2.452368 |
2023-08-22 | 2.429195 |
2023-08-23 | 2.467322 |
2023-08-24 | 2.474429 |
2023-08-25 | 2.517817 |
2023-08-26 | 2.517941 |
2023-08-27 | 2.517933 |
2023-08-28 | 2.518445 |
2023-08-29 | 2.521372 |
2023-08-30 | 2.537934 |
2023-08-31 | 2.578532 |
2023-09-01 | 2.568419 |
2023-09-02 | 2.568407 |
2023-09-03 | 2.851213 |
2023-09-04 | 2.85268 |
2023-09-05 | 2.851021 |
2023-09-06 | 2.851034 |
2023-09-07 | 2.624485 |
2023-09-08 | 2.68184 |
2023-09-09 | 2.68183 |
2023-09-10 | 2.678638 |
2023-09-11 | 2.690662 |
2023-09-12 | 2.648342 |
2023-09-13 | 2.654312 |
2023-09-14 | 2.648011 |
2023-09-15 | 2.648163 |
2023-09-16 | 2.646158 |
2023-09-17 | 2.638136 |
2023-09-18 | 2.64795 |
2023-09-19 | 2.666133 |
2023-09-20 | 2.664945 |
2023-09-22 | 2.664691 |
2023-09-23 | 2.65271 |
2023-09-24 | 2.6545 |
2023-09-25 | 2.648209 |
2023-09-26 | 2.680481 |
2023-09-27 | 2.669204 |
2023-09-28 | 2.673185 |
2023-09-29 | 2.678309 |
2023-09-30 | 2.680577 |
2023-10-01 | 2.680577 |
2023-10-02 | 2.692401 |
2023-10-03 | 2.710514 |
2023-10-04 | 2.715662 |
2023-10-05 | 2.730392 |
2023-10-06 | 2.74941 |
2023-10-07 | 2.76163 |
2023-10-08 | 2.750811 |
2023-10-09 | 2.749786 |
2023-10-10 | 2.765579 |
2023-10-11 | 2.764602 |
2023-10-12 | 2.756065 |
2023-10-13 | 2.759232 |
2023-10-14 | 2.759913 |
2023-10-15 | 2.75794 |
2023-10-16 | 2.762224 |
2023-10-17 | 2.780755 |
2023-10-18 | 2.777298 |
2023-10-19 | 2.779244 |
2023-10-20 | 2.774675 |
2023-10-21 | 2.775662 |
2023-10-22 | 2.773699 |
2023-10-23 | 2.774994 |
2023-10-24 | 2.802374 |
2023-10-25 | 2.794779 |
2023-10-26 | 2.812123 |
2023-10-27 | 2.845294 |
2023-10-28 | 2.848497 |
2023-10-29 | 2.842325 |
2023-10-30 | 2.843108 |
2023-10-31 | 2.842045 |
2023-11-01 | 2.83599 |
2023-11-02 | 2.831825 |
2023-11-03 | 2.842086 |
2023-11-04 | 2.844719 |
2023-11-05 | 2.845071 |
2023-11-06 | 2.834466 |
2023-11-07 | 2.846008 |
2023-11-08 | 2.844219 |
2023-11-09 | 2.84187 |
2023-11-10 | 2.841421 |
2023-11-11 | 2.847086 |
2023-11-12 | 2.847375 |
2023-11-13 | 2.871821 |
2023-11-14 | 2.887981 |
2023-11-15 | 2.85341 |
2023-11-16 | 3.026838 |
2023-11-17 | 3.023217 |
2023-11-18 | 3.022996 |
2023-11-19 | 3.023215 |
2023-11-20 | 3.015861 |
2023-11-21 | 3.02172 |
2023-11-22 | 3.021309 |
2023-11-23 | 3.007832 |
2023-11-24 | 3.008251 |
2023-11-25 | 3.007972 |
2023-11-26 | 3.007933 |
2023-11-27 | 2.997362 |
2023-11-28 | 2.994709 |
2023-11-29 | 2.987039 |
2023-11-30 | 3.004124 |
2023-12-01 | 2.989419 |
2023-12-02 | 2.997521 |
2023-12-03 | 2.997691 |
2023-12-04 | 2.993294 |
2023-12-05 | 3.010391 |
2023-12-06 | 3.005797 |
2023-12-07 | 3.016135 |
2023-12-08 | 3.019288 |
2023-12-09 | 3.023176 |
2023-12-10 | 3.023196 |
2023-12-11 | 3.019893 |
2023-12-12 | 3.006673 |
2023-12-13 | 3.004362 |
2023-12-14 | 3.001077 |
2023-12-15 | 2.988626 |
2023-12-16 | 2.994766 |
2023-12-17 | 2.99186 |
2023-12-18 | 2.995358 |
2023-12-19 | 2.997349 |
2023-12-20 | 2.987268 |
2023-12-21 | 2.987187 |
2023-12-22 | 2.986284 |
2023-12-23 | 2.991149 |
2023-12-24 | 2.991248 |
2023-12-25 | 2.984294 |
2023-12-26 | 2.982881 |
2023-12-27 | 2.981255 |
2023-12-28 | 2.976581 |
2023-12-29 | 2.961316 |
2023-12-30 | 2.958381 |
2023-12-31 | 2.95821 |
2024-01-01 | 2.953063 |
2024-01-02 | 2.960443 |
2024-01-03 | 2.985662 |
2024-01-04 | 2.972418 |
2024-01-05 | 2.968314 |
2024-01-06 | 2.968178 |
2024-01-07 | 2.968622 |
2024-01-08 | 2.962288 |
2024-01-09 | 2.95768 |
2024-01-10 | 2.958827 |
2024-01-11 | 2.951636 |
2024-01-12 | 2.941993 |
2024-01-13 | 2.944002 |
2024-01-14 | 2.944784 |
2024-01-15 | 2.941319 |
2024-01-16 | 2.938703 |
2024-01-17 | 2.865242 |
2024-01-18 | 2.863223 |
2024-01-19 | 2.895706 |
2024-01-20 | 2.899021 |
2024-01-21 | 2.900365 |
2024-01-22 | 2.894727 |
2024-01-23 | 2.875473 |
2024-01-24 | 2.865735 |
2024-01-25 | 2.851367 |
2024-01-26 | 2.845148 |
2024-01-27 | 2.851102 |
2024-01-28 | 2.85113 |
2024-01-29 | 2.848819 |
2024-01-30 | 2.82975 |
2024-01-31 | 2.802826 |
2024-02-01 | 2.796738 |
2024-02-02 | 2.794383 |
2024-02-03 | 2.791883 |
2024-02-04 | 2.791854 |
2024-02-05 | 2.819516 |
2024-02-06 | 2.829723 |
2024-02-07 | 2.835667 |
2024-02-08 | 2.827497 |
2024-02-09 | 2.832514 |
2024-02-10 | 2.833637 |
2024-02-11 | 2.833667 |
2024-02-12 | 2.832079 |
2024-02-13 | 2.835182 |
2024-02-14 | 2.834735 |
2024-02-15 | 2.832823 |
2024-02-16 | 2.830434 |
2024-02-17 | 2.836739 |
2024-02-18 | 2.836913 |
2024-02-19 | 2.832806 |
2024-02-20 | 2.832682 |
2024-02-21 | 2.834401 |
2024-02-22 | 2.833207 |
2024-02-23 | 2.8353 |
2024-02-24 | 2.836778 |
2024-02-25 | 2.836816 |
2024-02-26 | 2.842598 |
2024-02-27 | 2.85379 |
2024-02-28 | 2.853603 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明