1GTQ = 0.112776CHF
1危地马拉格查尔 = 0.112776瑞士法郎
按当前汇率,1危地马拉格查尔可兑换0.112776瑞士法郎
汇率更新时间:2024-02-29 06:01
瑞士法郎对危地马拉格查尔汇率 危地马拉格查尔汇率 瑞士法郎汇率
声明与提示:危地马拉格查尔对瑞士法郎汇率价格为中间价参考值,各银行危地马拉格查尔兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.117865 |
2023-03-30 | 0.117236 |
2023-03-31 | 0.117595 |
2023-04-01 | 0.117557 |
2023-04-02 | 0.117779 |
2023-04-03 | 0.116993 |
2023-04-04 | 0.116061 |
2023-04-05 | 0.116269 |
2023-04-06 | 0.116199 |
2023-04-07 | 0.11619 |
2023-04-08 | 0.116241 |
2023-04-09 | 0.116834 |
2023-04-10 | 0.116507 |
2023-04-11 | 0.115839 |
2023-04-12 | 0.114971 |
2023-04-13 | 0.114117 |
2023-04-14 | 0.114447 |
2023-04-15 | 0.11506 |
2023-04-16 | 0.115285 |
2023-04-17 | 0.115218 |
2023-04-18 | 0.114835 |
2023-04-19 | 0.115031 |
2023-04-20 | 0.114609 |
2023-04-21 | 0.114646 |
2023-04-22 | 0.11468 |
2023-04-23 | 0.114609 |
2023-04-24 | 0.114233 |
2023-04-25 | 0.114458 |
2023-04-26 | 0.114227 |
2023-04-27 | 0.11462 |
2023-04-28 | 0.114712 |
2023-04-29 | 0.114649 |
2023-04-30 | 0.116238 |
2023-05-01 | 0.115097 |
2023-05-02 | 0.114676 |
2023-05-03 | 0.113337 |
2023-05-04 | 0.113519 |
2023-05-05 | 0.114634 |
2023-05-06 | 0.114678 |
2023-05-07 | 0.114275 |
2023-05-08 | 0.114021 |
2023-05-09 | 0.114145 |
2023-05-10 | 0.11393 |
2023-05-11 | 0.114701 |
2023-05-12 | 0.115188 |
2023-05-13 | 0.115508 |
2023-05-14 | 0.115674 |
2023-05-15 | 0.114822 |
2023-05-16 | 0.114979 |
2023-05-17 | 0.115251 |
2023-05-18 | 0.116031 |
2023-05-19 | 0.115233 |
2023-05-20 | 0.115643 |
2023-05-21 | 0.115449 |
2023-05-22 | 0.115031 |
2023-05-23 | 0.115567 |
2023-05-24 | 0.11607 |
2023-05-25 | 0.116026 |
2023-05-26 | 0.115956 |
2023-05-27 | 0.116242 |
2023-05-28 | 0.115857 |
2023-05-29 | 0.115699 |
2023-05-30 | 0.116001 |
2023-05-31 | 0.116631 |
2023-06-01 | 0.115748 |
2023-06-02 | 0.116141 |
2023-06-03 | 0.116103 |
2023-06-04 | 0.115739 |
2023-06-05 | 0.116011 |
2023-06-06 | 0.115889 |
2023-06-07 | 0.116259 |
2023-06-08 | 0.114789 |
2023-06-09 | 0.115543 |
2023-06-10 | 0.115411 |
2023-06-11 | 0.115522 |
2023-06-12 | 0.116062 |
2023-06-13 | 0.115573 |
2023-06-14 | 0.115038 |
2023-06-15 | 0.113711 |
2023-06-16 | 0.114199 |
2023-06-17 | 0.114227 |
2023-06-18 | 0.114453 |
2023-06-19 | 0.11429 |
2023-06-20 | 0.114674 |
2023-06-21 | 0.113872 |
2023-06-22 | 0.114197 |
2023-06-23 | 0.114462 |
2023-06-24 | 0.114461 |
2023-06-25 | 0.115015 |
2023-06-26 | 0.114294 |
2023-06-27 | 0.11398 |
2023-06-28 | 0.114296 |
2023-06-29 | 0.114705 |
2023-06-30 | 0.114077 |
2023-07-01 | 0.114105 |
2023-07-02 | 0.114992 |
2023-07-03 | 0.114384 |
2023-07-04 | 0.114272 |
2023-07-05 | 0.114675 |
2023-07-06 | 0.114208 |
2023-07-07 | 0.113385 |
2023-07-08 | 0.113392 |
2023-07-09 | 0.114241 |
2023-07-10 | 0.112872 |
2023-07-11 | 0.111925 |
2023-07-12 | 0.111695 |
2023-07-13 | 0.109543 |
2023-07-14 | 0.110135 |
2023-07-15 | 0.110303 |
2023-07-16 | 0.110212 |
2023-07-17 | 0.109687 |
2023-07-18 | 0.109398 |
2023-07-19 | 0.109441 |
2023-07-20 | 0.11046 |
2023-07-21 | 0.110304 |
2023-07-22 | 0.110497 |
2023-07-23 | 0.11046 |
2023-07-24 | 0.110851 |
2023-07-25 | 0.110149 |
2023-07-26 | 0.109628 |
2023-07-27 | 0.110659 |
2023-07-28 | 0.110878 |
2023-07-29 | 0.110802 |
2023-07-30 | 0.111165 |
2023-07-31 | 0.111 |
2023-08-01 | 0.111074 |
2023-08-02 | 0.111511 |
2023-08-03 | 0.111288 |
2023-08-04 | 0.110957 |
2023-08-05 | 0.111033 |
2023-08-06 | 0.112021 |
2023-08-07 | 0.111053 |
2023-08-08 | 0.11149 |
2023-08-09 | 0.111549 |
2023-08-10 | 0.111547 |
2023-08-11 | 0.111535 |
2023-08-12 | 0.111309 |
2023-08-13 | 0.111041 |
2023-08-14 | 0.11179 |
2023-08-15 | 0.111863 |
2023-08-16 | 0.112011 |
2023-08-17 | 0.111983 |
2023-08-18 | 0.112448 |
2023-08-19 | 0.112827 |
2023-08-20 | 0.112674 |
2023-08-21 | 0.111983 |
2023-08-22 | 0.112204 |
2023-08-23 | 0.111884 |
2023-08-24 | 0.112691 |
2023-08-25 | 0.112734 |
2023-08-26 | 0.112565 |
2023-08-27 | 0.112593 |
2023-08-28 | 0.112453 |
2023-08-29 | 0.111855 |
2023-08-30 | 0.111854 |
2023-08-31 | 0.112586 |
2023-09-01 | 0.112712 |
2023-09-02 | 0.11267 |
2023-09-03 | 0.11262 |
2023-09-04 | 0.112322 |
2023-09-05 | 0.112842 |
2023-09-06 | 0.113464 |
2023-09-07 | 0.113563 |
2023-09-08 | 0.113526 |
2023-09-09 | 0.113542 |
2023-09-10 | 0.113647 |
2023-09-11 | 0.113337 |
2023-09-12 | 0.113202 |
2023-09-13 | 0.113468 |
2023-09-14 | 0.113875 |
2023-09-15 | 0.113978 |
2023-09-16 | 0.114245 |
2023-09-17 | 0.114165 |
2023-09-18 | 0.113947 |
2023-09-19 | 0.114076 |
2023-09-20 | 0.114364 |
2023-09-22 | 0.115258 |
2023-09-23 | 0.115659 |
2023-09-24 | 0.115788 |
2023-09-25 | 0.116049 |
2023-09-26 | 0.116557 |
2023-09-27 | 0.117007 |
2023-09-28 | 0.116344 |
2023-09-29 | 0.116416 |
2023-09-30 | 0.116462 |
2023-10-01 | 0.116462 |
2023-10-02 | 0.116457 |
2023-10-03 | 0.11731 |
2023-10-04 | 0.116572 |
2023-10-05 | 0.1166 |
2023-10-06 | 0.116293 |
2023-10-07 | 0.115984 |
2023-10-08 | 0.11624 |
2023-10-09 | 0.115732 |
2023-10-10 | 0.115536 |
2023-10-11 | 0.115104 |
2023-10-12 | 0.115774 |
2023-10-13 | 0.115319 |
2023-10-14 | 0.115153 |
2023-10-15 | 0.115057 |
2023-10-16 | 0.115015 |
2023-10-17 | 0.114816 |
2023-10-18 | 0.114638 |
2023-10-19 | 0.113884 |
2023-10-20 | 0.113915 |
2023-10-21 | 0.113893 |
2023-10-22 | 0.114169 |
2023-10-23 | 0.11388 |
2023-10-24 | 0.113888 |
2023-10-25 | 0.114543 |
2023-10-26 | 0.114714 |
2023-10-27 | 0.115076 |
2023-10-28 | 0.115045 |
2023-10-29 | 0.115339 |
2023-10-30 | 0.115324 |
2023-10-31 | 0.116096 |
2023-11-01 | 0.115465 |
2023-11-02 | 0.115775 |
2023-11-03 | 0.114711 |
2023-11-04 | 0.11477 |
2023-11-05 | 0.114757 |
2023-11-06 | 0.115052 |
2023-11-07 | 0.115001 |
2023-11-08 | 0.114764 |
2023-11-09 | 0.114966 |
2023-11-10 | 0.115444 |
2023-11-11 | 0.115319 |
2023-11-12 | 0.115339 |
2023-11-13 | 0.115394 |
2023-11-14 | 0.11411 |
2023-11-15 | 0.113421 |
2023-11-16 | 0.113434 |
2023-11-17 | 0.113286 |
2023-11-18 | 0.113199 |
2023-11-19 | 0.113126 |
2023-11-20 | 0.112955 |
2023-11-21 | 0.112892 |
2023-11-22 | 0.113238 |
2023-11-23 | 0.112869 |
2023-11-24 | 0.112626 |
2023-11-25 | 0.112734 |
2023-11-26 | 0.112715 |
2023-11-27 | 0.11261 |
2023-11-28 | 0.112201 |
2023-11-29 | 0.111901 |
2023-11-30 | 0.11129 |
2023-12-01 | 0.11143 |
2023-12-02 | 0.111083 |
2023-12-03 | 0.111066 |
2023-12-04 | 0.111588 |
2023-12-05 | 0.111675 |
2023-12-06 | 0.111525 |
2023-12-07 | 0.111921 |
2023-12-08 | 0.112357 |
2023-12-09 | 0.112469 |
2023-12-10 | 0.112455 |
2023-12-11 | 0.112338 |
2023-12-12 | 0.11202 |
2023-12-13 | 0.111984 |
2023-12-14 | 0.110849 |
2023-12-15 | 0.110934 |
2023-12-16 | 0.110982 |
2023-12-17 | 0.111085 |
2023-12-18 | 0.110936 |
2023-12-19 | 0.109947 |
2023-12-20 | 0.110147 |
2023-12-21 | 0.109619 |
2023-12-22 | 0.109509 |
2023-12-23 | 0.10943 |
2023-12-24 | 0.10946 |
2023-12-25 | 0.109457 |
2023-12-26 | 0.109339 |
2023-12-27 | 0.108308 |
2023-12-28 | 0.107062 |
2023-12-29 | 0.107542 |
2023-12-30 | 0.107475 |
2023-12-31 | 0.107462 |
2024-01-01 | 0.107606 |
2024-01-02 | 0.108465 |
2024-01-03 | 0.109026 |
2024-01-04 | 0.108614 |
2024-01-05 | 0.108307 |
2024-01-06 | 0.108619 |
2024-01-07 | 0.108631 |
2024-01-08 | 0.108365 |
2024-01-09 | 0.109077 |
2024-01-10 | 0.10902 |
2024-01-11 | 0.109546 |
2024-01-12 | 0.108896 |
2024-01-13 | 0.109005 |
2024-01-14 | 0.109004 |
2024-01-15 | 0.109443 |
2024-01-16 | 0.109975 |
2024-01-17 | 0.111118 |
2024-01-18 | 0.111189 |
2024-01-19 | 0.111141 |
2024-01-20 | 0.111067 |
2024-01-21 | 0.111045 |
2024-01-22 | 0.111303 |
2024-01-23 | 0.111608 |
2024-01-24 | 0.110479 |
2024-01-25 | 0.111016 |
2024-01-26 | 0.110421 |
2024-01-27 | 0.11053 |
2024-01-28 | 0.110531 |
2024-01-29 | 0.110513 |
2024-01-30 | 0.110541 |
2024-01-31 | 0.109946 |
2024-02-01 | 0.110294 |
2024-02-02 | 0.110839 |
2024-02-03 | 0.110941 |
2024-02-04 | 0.11096 |
2024-02-05 | 0.110953 |
2024-02-06 | 0.111315 |
2024-02-07 | 0.111545 |
2024-02-08 | 0.112022 |
2024-02-09 | 0.112114 |
2024-02-10 | 0.112011 |
2024-02-11 | 0.112039 |
2024-02-12 | 0.112331 |
2024-02-13 | 0.113606 |
2024-02-14 | 0.113582 |
2024-02-15 | 0.112827 |
2024-02-16 | 0.112851 |
2024-02-17 | 0.112722 |
2024-02-18 | 0.112753 |
2024-02-19 | 0.113053 |
2024-02-20 | 0.112819 |
2024-02-21 | 0.112916 |
2024-02-22 | 0.112918 |
2024-02-23 | 0.11281 |
2024-02-24 | 0.112758 |
2024-02-25 | 0.112779 |
2024-02-26 | 0.112766 |
2024-02-27 | 0.112738 |
2024-02-28 | 0.11282 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明