1CHF = 8.867117GTQ
1瑞士法郎 = 8.867117危地马拉格查尔
按当前汇率,1瑞士法郎可兑换8.867117危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对瑞士法郎汇率 瑞士法郎汇率 危地马拉格查尔汇率
声明与提示:瑞士法郎对危地马拉格查尔汇率价格为中间价参考值,各银行瑞士法郎兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.48431 |
2023-03-30 | 8.529811 |
2023-03-31 | 8.503784 |
2023-04-01 | 8.506476 |
2023-04-02 | 8.490459 |
2023-04-03 | 8.54754 |
2023-04-04 | 8.616134 |
2023-04-05 | 8.600725 |
2023-04-06 | 8.605933 |
2023-04-07 | 8.606597 |
2023-04-08 | 8.602845 |
2023-04-09 | 8.559141 |
2023-04-10 | 8.583199 |
2023-04-11 | 8.632639 |
2023-04-12 | 8.697873 |
2023-04-13 | 8.762903 |
2023-04-14 | 8.737691 |
2023-04-15 | 8.691125 |
2023-04-16 | 8.674118 |
2023-04-17 | 8.679221 |
2023-04-18 | 8.708175 |
2023-04-19 | 8.693293 |
2023-04-20 | 8.725329 |
2023-04-21 | 8.722482 |
2023-04-22 | 8.719946 |
2023-04-23 | 8.725349 |
2023-04-24 | 8.754074 |
2023-04-25 | 8.736809 |
2023-04-26 | 8.754484 |
2023-04-27 | 8.724495 |
2023-04-28 | 8.717478 |
2023-04-29 | 8.722298 |
2023-04-30 | 8.603033 |
2023-05-01 | 8.688339 |
2023-05-02 | 8.720206 |
2023-05-03 | 8.823253 |
2023-05-04 | 8.809117 |
2023-05-05 | 8.723431 |
2023-05-06 | 8.720067 |
2023-05-07 | 8.750808 |
2023-05-08 | 8.770347 |
2023-05-09 | 8.760803 |
2023-05-10 | 8.777296 |
2023-05-11 | 8.718293 |
2023-05-12 | 8.68148 |
2023-05-13 | 8.657443 |
2023-05-14 | 8.64497 |
2023-05-15 | 8.709118 |
2023-05-16 | 8.697239 |
2023-05-17 | 8.676718 |
2023-05-18 | 8.618364 |
2023-05-19 | 8.678087 |
2023-05-20 | 8.6473 |
2023-05-21 | 8.661829 |
2023-05-22 | 8.693274 |
2023-05-23 | 8.653005 |
2023-05-24 | 8.615523 |
2023-05-25 | 8.618748 |
2023-05-26 | 8.623925 |
2023-05-27 | 8.602755 |
2023-05-28 | 8.631364 |
2023-05-29 | 8.643117 |
2023-05-30 | 8.620601 |
2023-05-31 | 8.574042 |
2023-06-01 | 8.639473 |
2023-06-02 | 8.610203 |
2023-06-03 | 8.613067 |
2023-06-04 | 8.640124 |
2023-06-05 | 8.61984 |
2023-06-06 | 8.628968 |
2023-06-07 | 8.601459 |
2023-06-08 | 8.711624 |
2023-06-09 | 8.654772 |
2023-06-10 | 8.664712 |
2023-06-11 | 8.656354 |
2023-06-12 | 8.61608 |
2023-06-13 | 8.652576 |
2023-06-14 | 8.692747 |
2023-06-15 | 8.794232 |
2023-06-16 | 8.756677 |
2023-06-17 | 8.754528 |
2023-06-18 | 8.737178 |
2023-06-19 | 8.749674 |
2023-06-20 | 8.720367 |
2023-06-21 | 8.781812 |
2023-06-22 | 8.756821 |
2023-06-23 | 8.736541 |
2023-06-24 | 8.736617 |
2023-06-25 | 8.694513 |
2023-06-26 | 8.74937 |
2023-06-27 | 8.77344 |
2023-06-28 | 8.749184 |
2023-06-29 | 8.718 |
2023-06-30 | 8.76602 |
2023-07-01 | 8.763859 |
2023-07-02 | 8.69625 |
2023-07-03 | 8.742485 |
2023-07-04 | 8.751037 |
2023-07-05 | 8.720312 |
2023-07-06 | 8.755932 |
2023-07-07 | 8.819499 |
2023-07-08 | 8.818968 |
2023-07-09 | 8.753393 |
2023-07-10 | 8.859599 |
2023-07-11 | 8.934523 |
2023-07-12 | 8.952938 |
2023-07-13 | 9.12883 |
2023-07-14 | 9.079768 |
2023-07-15 | 9.065933 |
2023-07-16 | 9.073443 |
2023-07-17 | 9.116849 |
2023-07-18 | 9.14092 |
2023-07-19 | 9.137322 |
2023-07-20 | 9.053027 |
2023-07-21 | 9.065835 |
2023-07-22 | 9.050003 |
2023-07-23 | 9.053051 |
2023-07-24 | 9.021121 |
2023-07-25 | 9.078628 |
2023-07-26 | 9.121793 |
2023-07-27 | 9.036734 |
2023-07-28 | 9.018929 |
2023-07-29 | 9.025119 |
2023-07-30 | 8.995665 |
2023-07-31 | 9.008996 |
2023-08-01 | 9.003041 |
2023-08-02 | 8.967721 |
2023-08-03 | 8.985699 |
2023-08-04 | 9.012539 |
2023-08-05 | 9.006315 |
2023-08-06 | 8.926878 |
2023-08-07 | 9.004669 |
2023-08-08 | 8.969401 |
2023-08-09 | 8.964659 |
2023-08-10 | 8.964812 |
2023-08-11 | 8.965835 |
2023-08-12 | 8.983968 |
2023-08-13 | 9.005692 |
2023-08-14 | 8.945315 |
2023-08-15 | 8.939488 |
2023-08-16 | 8.92771 |
2023-08-17 | 8.929918 |
2023-08-18 | 8.893007 |
2023-08-19 | 8.863102 |
2023-08-20 | 8.87516 |
2023-08-21 | 8.929964 |
2023-08-22 | 8.912336 |
2023-08-23 | 8.937797 |
2023-08-24 | 8.873811 |
2023-08-25 | 8.870477 |
2023-08-26 | 8.883738 |
2023-08-27 | 8.881581 |
2023-08-28 | 8.892575 |
2023-08-29 | 8.940109 |
2023-08-30 | 8.940248 |
2023-08-31 | 8.882069 |
2023-09-01 | 8.872162 |
2023-09-02 | 8.875507 |
2023-09-03 | 8.879396 |
2023-09-04 | 8.902946 |
2023-09-05 | 8.861953 |
2023-09-06 | 8.813366 |
2023-09-07 | 8.805665 |
2023-09-08 | 8.808533 |
2023-09-09 | 8.807319 |
2023-09-10 | 8.799196 |
2023-09-11 | 8.823209 |
2023-09-12 | 8.833741 |
2023-09-13 | 8.813048 |
2023-09-14 | 8.781529 |
2023-09-15 | 8.773646 |
2023-09-16 | 8.753154 |
2023-09-17 | 8.759222 |
2023-09-18 | 8.775987 |
2023-09-19 | 8.766124 |
2023-09-20 | 8.744006 |
2023-09-22 | 8.67621 |
2023-09-23 | 8.646111 |
2023-09-24 | 8.636456 |
2023-09-25 | 8.617014 |
2023-09-26 | 8.579507 |
2023-09-27 | 8.546516 |
2023-09-28 | 8.595225 |
2023-09-29 | 8.589883 |
2023-09-30 | 8.586516 |
2023-10-01 | 8.586516 |
2023-10-02 | 8.586881 |
2023-10-03 | 8.524422 |
2023-10-04 | 8.5784 |
2023-10-05 | 8.576308 |
2023-10-06 | 8.598949 |
2023-10-07 | 8.621859 |
2023-10-08 | 8.602926 |
2023-10-09 | 8.640659 |
2023-10-10 | 8.655327 |
2023-10-11 | 8.687764 |
2023-10-12 | 8.637489 |
2023-10-13 | 8.671571 |
2023-10-14 | 8.684079 |
2023-10-15 | 8.691308 |
2023-10-16 | 8.69453 |
2023-10-17 | 8.709577 |
2023-10-18 | 8.723112 |
2023-10-19 | 8.780902 |
2023-10-20 | 8.77848 |
2023-10-21 | 8.780148 |
2023-10-22 | 8.75897 |
2023-10-23 | 8.781148 |
2023-10-24 | 8.780524 |
2023-10-25 | 8.73032 |
2023-10-26 | 8.717327 |
2023-10-27 | 8.689899 |
2023-10-28 | 8.692228 |
2023-10-29 | 8.670095 |
2023-10-30 | 8.671212 |
2023-10-31 | 8.613533 |
2023-11-01 | 8.660598 |
2023-11-02 | 8.637428 |
2023-11-03 | 8.717542 |
2023-11-04 | 8.713075 |
2023-11-05 | 8.714062 |
2023-11-06 | 8.691705 |
2023-11-07 | 8.695605 |
2023-11-08 | 8.713532 |
2023-11-09 | 8.698245 |
2023-11-10 | 8.662232 |
2023-11-11 | 8.671563 |
2023-11-12 | 8.670077 |
2023-11-13 | 8.66597 |
2023-11-14 | 8.763499 |
2023-11-15 | 8.8167 |
2023-11-16 | 8.815694 |
2023-11-17 | 8.827181 |
2023-11-18 | 8.834012 |
2023-11-19 | 8.839675 |
2023-11-20 | 8.853119 |
2023-11-21 | 8.857986 |
2023-11-22 | 8.83094 |
2023-11-23 | 8.859816 |
2023-11-24 | 8.878945 |
2023-11-25 | 8.870464 |
2023-11-26 | 8.871948 |
2023-11-27 | 8.880225 |
2023-11-28 | 8.912607 |
2023-11-29 | 8.93651 |
2023-11-30 | 8.985573 |
2023-12-01 | 8.974228 |
2023-12-02 | 9.002275 |
2023-12-03 | 9.003668 |
2023-12-04 | 8.961561 |
2023-12-05 | 8.954532 |
2023-12-06 | 8.966593 |
2023-12-07 | 8.934883 |
2023-12-08 | 8.900214 |
2023-12-09 | 8.891358 |
2023-12-10 | 8.892451 |
2023-12-11 | 8.901701 |
2023-12-12 | 8.927008 |
2023-12-13 | 8.929883 |
2023-12-14 | 9.0213 |
2023-12-15 | 9.014348 |
2023-12-16 | 9.01043 |
2023-12-17 | 9.002137 |
2023-12-18 | 9.014228 |
2023-12-19 | 9.095268 |
2023-12-20 | 9.078762 |
2023-12-21 | 9.12254 |
2023-12-22 | 9.131679 |
2023-12-23 | 9.138301 |
2023-12-24 | 9.135768 |
2023-12-25 | 9.136016 |
2023-12-26 | 9.145902 |
2023-12-27 | 9.232895 |
2023-12-28 | 9.340349 |
2023-12-29 | 9.298674 |
2023-12-30 | 9.304462 |
2023-12-31 | 9.305601 |
2024-01-01 | 9.293127 |
2024-01-02 | 9.219523 |
2024-01-03 | 9.172105 |
2024-01-04 | 9.206892 |
2024-01-05 | 9.233026 |
2024-01-06 | 9.206528 |
2024-01-07 | 9.205491 |
2024-01-08 | 9.228048 |
2024-01-09 | 9.167825 |
2024-01-10 | 9.172626 |
2024-01-11 | 9.128583 |
2024-01-12 | 9.183082 |
2024-01-13 | 9.17389 |
2024-01-14 | 9.173953 |
2024-01-15 | 9.137174 |
2024-01-16 | 9.092952 |
2024-01-17 | 8.999407 |
2024-01-18 | 8.99367 |
2024-01-19 | 8.997578 |
2024-01-20 | 9.003543 |
2024-01-21 | 9.005355 |
2024-01-22 | 8.984454 |
2024-01-23 | 8.959946 |
2024-01-24 | 9.051508 |
2024-01-25 | 9.007746 |
2024-01-26 | 9.05621 |
2024-01-27 | 9.047309 |
2024-01-28 | 9.047261 |
2024-01-29 | 9.048744 |
2024-01-30 | 9.0464 |
2024-01-31 | 9.09536 |
2024-02-01 | 9.066664 |
2024-02-02 | 9.022063 |
2024-02-03 | 9.013822 |
2024-02-04 | 9.012257 |
2024-02-05 | 9.012863 |
2024-02-06 | 8.983519 |
2024-02-07 | 8.965008 |
2024-02-08 | 8.926826 |
2024-02-09 | 8.919521 |
2024-02-10 | 8.927681 |
2024-02-11 | 8.925435 |
2024-02-12 | 8.902276 |
2024-02-13 | 8.802375 |
2024-02-14 | 8.804249 |
2024-02-15 | 8.863093 |
2024-02-16 | 8.861234 |
2024-02-17 | 8.871399 |
2024-02-18 | 8.868973 |
2024-02-19 | 8.845431 |
2024-02-20 | 8.863779 |
2024-02-21 | 8.856135 |
2024-02-22 | 8.855945 |
2024-02-23 | 8.864452 |
2024-02-24 | 8.868552 |
2024-02-25 | 8.866931 |
2024-02-26 | 8.86792 |
2024-02-27 | 8.87012 |
2024-02-28 | 8.863663 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明