1GTQ = 0.172757BND
1危地马拉格查尔 = 0.172757文莱元
按当前汇率,1危地马拉格查尔可兑换0.172757文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:危地马拉格查尔对文莱元汇率价格为中间价参考值,各银行危地马拉格查尔兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.170572 |
2023-03-30 | 0.170502 |
2023-03-31 | 0.170616 |
2023-04-01 | 0.170614 |
2023-04-02 | 0.170603 |
2023-04-03 | 0.170739 |
2023-04-04 | 0.170054 |
2023-04-05 | 0.17012 |
2023-04-06 | 0.170586 |
2023-04-07 | 0.170507 |
2023-04-08 | 0.170602 |
2023-04-09 | 0.170597 |
2023-04-10 | 0.170572 |
2023-04-11 | 0.170816 |
2023-04-12 | 0.170688 |
2023-04-13 | 0.170023 |
2023-04-14 | 0.170137 |
2023-04-15 | 0.170086 |
2023-04-16 | 0.16999 |
2023-04-17 | 0.170776 |
2023-04-18 | 0.170772 |
2023-04-19 | 0.171529 |
2023-04-20 | 0.171089 |
2023-04-21 | 0.17135 |
2023-04-22 | 0.171407 |
2023-04-23 | 0.171372 |
2023-04-24 | 0.171209 |
2023-04-25 | 0.17158 |
2023-04-26 | 0.171257 |
2023-04-27 | 0.171239 |
2023-04-28 | 0.171401 |
2023-04-29 | 0.171421 |
2023-04-30 | 0.171337 |
2023-05-01 | 0.171337 |
2023-05-02 | 0.17123 |
2023-05-03 | 0.170714 |
2023-05-04 | 0.170032 |
2023-05-05 | 0.169203 |
2023-05-06 | 0.169251 |
2023-05-07 | 0.169704 |
2023-05-08 | 0.169646 |
2023-05-09 | 0.170063 |
2023-05-10 | 0.170263 |
2023-05-11 | 0.170424 |
2023-05-12 | 0.170215 |
2023-05-13 | 0.171107 |
2023-05-14 | 0.171105 |
2023-05-15 | 0.171563 |
2023-05-16 | 0.171311 |
2023-05-17 | 0.172208 |
2023-05-18 | 0.172535 |
2023-05-19 | 0.172848 |
2023-05-20 | 0.17337 |
2023-05-21 | 0.172917 |
2023-05-22 | 0.172359 |
2023-05-23 | 0.172674 |
2023-05-24 | 0.172763 |
2023-05-25 | 0.172991 |
2023-05-26 | 0.173218 |
2023-05-27 | 0.17323 |
2023-05-28 | 0.173128 |
2023-05-29 | 0.173118 |
2023-05-30 | 0.172814 |
2023-05-31 | 0.173453 |
2023-06-01 | 0.172652 |
2023-06-02 | 0.172505 |
2023-06-03 | 0.172405 |
2023-06-04 | 0.171749 |
2023-06-05 | 0.172771 |
2023-06-06 | 0.172334 |
2023-06-07 | 0.171973 |
2023-06-08 | 0.172112 |
2023-06-09 | 0.171693 |
2023-06-10 | 0.17171 |
2023-06-11 | 0.171794 |
2023-06-12 | 0.171399 |
2023-06-13 | 0.171218 |
2023-06-14 | 0.17122 |
2023-06-15 | 0.171463 |
2023-06-16 | 0.170597 |
2023-06-17 | 0.17064 |
2023-06-18 | 0.170669 |
2023-06-19 | 0.171239 |
2023-06-20 | 0.171502 |
2023-06-21 | 0.171535 |
2023-06-22 | 0.171064 |
2023-06-23 | 0.171901 |
2023-06-24 | 0.171533 |
2023-06-25 | 0.172523 |
2023-06-26 | 0.172615 |
2023-06-27 | 0.172201 |
2023-06-28 | 0.172317 |
2023-06-29 | 0.172406 |
2023-06-30 | 0.173073 |
2023-07-01 | 0.173132 |
2023-07-02 | 0.173007 |
2023-07-03 | 0.172345 |
2023-07-04 | 0.171998 |
2023-07-05 | 0.172563 |
2023-07-06 | 0.172267 |
2023-07-07 | 0.172391 |
2023-07-08 | 0.172428 |
2023-07-09 | 0.172428 |
2023-07-10 | 0.172015 |
2023-07-11 | 0.171182 |
2023-07-12 | 0.172268 |
2023-07-13 | 0.169138 |
2023-07-14 | 0.16838 |
2023-07-15 | 0.16833 |
2023-07-16 | 0.168389 |
2023-07-17 | 0.16834 |
2023-07-18 | 0.168468 |
2023-07-19 | 0.168999 |
2023-07-20 | 0.168596 |
2023-07-21 | 0.169303 |
2023-07-22 | 0.169309 |
2023-07-23 | 0.16932 |
2023-07-24 | 0.169543 |
2023-07-25 | 0.169306 |
2023-07-26 | 0.16916 |
2023-07-27 | 0.169189 |
2023-07-28 | 0.169439 |
2023-07-29 | 0.169576 |
2023-07-30 | 0.169633 |
2023-07-31 | 0.169406 |
2023-08-01 | 0.169678 |
2023-08-02 | 0.170174 |
2023-08-03 | 0.170875 |
2023-08-04 | 0.170936 |
2023-08-05 | 0.1697 |
2023-08-06 | 0.170877 |
2023-08-07 | 0.170785 |
2023-08-08 | 0.17141 |
2023-08-09 | 0.171066 |
2023-08-10 | 0.171144 |
2023-08-11 | 0.171707 |
2023-08-12 | 0.171215 |
2023-08-13 | 0.171467 |
2023-08-14 | 0.172353 |
2023-08-15 | 0.172721 |
2023-08-16 | 0.172934 |
2023-08-17 | 0.173057 |
2023-08-18 | 0.173047 |
2023-08-19 | 0.173102 |
2023-08-20 | 0.173047 |
2023-08-21 | 0.172995 |
2023-08-22 | 0.17271 |
2023-08-23 | 0.173087 |
2023-08-24 | 0.172358 |
2023-08-25 | 0.172642 |
2023-08-26 | 0.172573 |
2023-08-27 | 0.172582 |
2023-08-28 | 0.172899 |
2023-08-29 | 0.172578 |
2023-08-30 | 0.172375 |
2023-08-31 | 0.172011 |
2023-09-01 | 0.171629 |
2023-09-02 | 0.171623 |
2023-09-03 | 0.171697 |
2023-09-04 | 0.172031 |
2023-09-05 | 0.172973 |
2023-09-06 | 0.173045 |
2023-09-07 | 0.173463 |
2023-09-08 | 0.173488 |
2023-09-09 | 0.173517 |
2023-09-10 | 0.173439 |
2023-09-11 | 0.172915 |
2023-09-12 | 0.173128 |
2023-09-13 | 0.173019 |
2023-09-14 | 0.172891 |
2023-09-15 | 0.173274 |
2023-09-16 | 0.173517 |
2023-09-17 | 0.17322 |
2023-09-18 | 0.173255 |
2023-09-19 | 0.1734 |
2023-09-20 | 0.173376 |
2023-09-22 | 0.173575 |
2023-09-23 | 0.173619 |
2023-09-24 | 0.173561 |
2023-09-25 | 0.17365 |
2023-09-26 | 0.174107 |
2023-09-27 | 0.174284 |
2023-09-28 | 0.173738 |
2023-09-29 | 0.173703 |
2023-09-30 | 0.173778 |
2023-10-01 | 0.173759 |
2023-10-02 | 0.174148 |
2023-10-03 | 0.174895 |
2023-10-04 | 0.17466 |
2023-10-05 | 0.174529 |
2023-10-06 | 0.174347 |
2023-10-07 | 0.173948 |
2023-10-08 | 0.174694 |
2023-10-09 | 0.174652 |
2023-10-10 | 0.174173 |
2023-10-11 | 0.174112 |
2023-10-12 | 0.174703 |
2023-10-13 | 0.174798 |
2023-10-14 | 0.17474 |
2023-10-15 | 0.174718 |
2023-10-16 | 0.174722 |
2023-10-17 | 0.174674 |
2023-10-18 | 0.175111 |
2023-10-19 | 0.175187 |
2023-10-20 | 0.17516 |
2023-10-21 | 0.175049 |
2023-10-22 | 0.175202 |
2023-10-23 | 0.174536 |
2023-10-24 | 0.174372 |
2023-10-25 | 0.1751 |
2023-10-26 | 0.174775 |
2023-10-27 | 0.174777 |
2023-10-28 | 0.174555 |
2023-10-29 | 0.174729 |
2023-10-30 | 0.174554 |
2023-10-31 | 0.174789 |
2023-11-01 | 0.174619 |
2023-11-02 | 0.174355 |
2023-11-03 | 0.172915 |
2023-11-04 | 0.172788 |
2023-11-05 | 0.172918 |
2023-11-06 | 0.173029 |
2023-11-07 | 0.173064 |
2023-11-08 | 0.173193 |
2023-11-09 | 0.173332 |
2023-11-10 | 0.173936 |
2023-11-11 | 0.173837 |
2023-11-12 | 0.1738 |
2023-11-13 | 0.17392 |
2023-11-14 | 0.172905 |
2023-11-15 | 0.172566 |
2023-11-16 | 0.172097 |
2023-11-17 | 0.171725 |
2023-11-18 | 0.171745 |
2023-11-19 | 0.17154 |
2023-11-20 | 0.171062 |
2023-11-21 | 0.171049 |
2023-11-22 | 0.171695 |
2023-11-23 | 0.171301 |
2023-11-24 | 0.171048 |
2023-11-25 | 0.171118 |
2023-11-26 | 0.171103 |
2023-11-27 | 0.171021 |
2023-11-28 | 0.170212 |
2023-11-29 | 0.170398 |
2023-11-30 | 0.170672 |
2023-12-01 | 0.17076 |
2023-12-02 | 0.17036 |
2023-12-03 | 0.170362 |
2023-12-04 | 0.170844 |
2023-12-05 | 0.171178 |
2023-12-06 | 0.171046 |
2023-12-07 | 0.170961 |
2023-12-08 | 0.171144 |
2023-12-09 | 0.171461 |
2023-12-10 | 0.171521 |
2023-12-11 | 0.171765 |
2023-12-12 | 0.171565 |
2023-12-13 | 0.171393 |
2023-12-14 | 0.16972 |
2023-12-15 | 0.170308 |
2023-12-16 | 0.170216 |
2023-12-17 | 0.170232 |
2023-12-18 | 0.17039 |
2023-12-19 | 0.169894 |
2023-12-20 | 0.170064 |
2023-12-21 | 0.169792 |
2023-12-22 | 0.169426 |
2023-12-23 | 0.16932 |
2023-12-24 | 0.169231 |
2023-12-25 | 0.169282 |
2023-12-26 | 0.169236 |
2023-12-27 | 0.168846 |
2023-12-28 | 0.168505 |
2023-12-29 | 0.168584 |
2023-12-30 | 0.168615 |
2023-12-31 | 0.168563 |
2024-01-01 | 0.168728 |
2024-01-02 | 0.169447 |
2024-01-03 | 0.170038 |
2024-01-04 | 0.16991 |
2024-01-05 | 0.16958 |
2024-01-06 | 0.170037 |
2024-01-07 | 0.169929 |
2024-01-08 | 0.170087 |
2024-01-09 | 0.17047 |
2024-01-10 | 0.170567 |
2024-01-11 | 0.17077 |
2024-01-12 | 0.170281 |
2024-01-13 | 0.170335 |
2024-01-14 | 0.170248 |
2024-01-15 | 0.170687 |
2024-01-16 | 0.171644 |
2024-01-17 | 0.17236 |
2024-01-18 | 0.172152 |
2024-01-19 | 0.171606 |
2024-01-20 | 0.171499 |
2024-01-21 | 0.171442 |
2024-01-22 | 0.171732 |
2024-01-23 | 0.171764 |
2024-01-24 | 0.171168 |
2024-01-25 | 0.171559 |
2024-01-26 | 0.171453 |
2024-01-27 | 0.171674 |
2024-01-28 | 0.171614 |
2024-01-29 | 0.171505 |
2024-01-30 | 0.171723 |
2024-01-31 | 0.171352 |
2024-02-01 | 0.171422 |
2024-02-02 | 0.171886 |
2024-02-03 | 0.171853 |
2024-02-04 | 0.172 |
2024-02-05 | 0.171674 |
2024-02-06 | 0.171971 |
2024-02-07 | 0.171837 |
2024-02-08 | 0.172571 |
2024-02-09 | 0.172495 |
2024-02-10 | 0.172393 |
2024-02-11 | 0.172431 |
2024-02-12 | 0.172421 |
2024-02-13 | 0.1731 |
2024-02-14 | 0.172827 |
2024-02-15 | 0.172533 |
2024-02-16 | 0.172494 |
2024-02-17 | 0.172431 |
2024-02-18 | 0.172304 |
2024-02-19 | 0.172575 |
2024-02-20 | 0.172151 |
2024-02-21 | 0.172281 |
2024-02-22 | 0.17205 |
2024-02-23 | 0.172081 |
2024-02-24 | 0.171908 |
2024-02-25 | 0.171942 |
2024-02-26 | 0.17219 |
2024-02-27 | 0.172135 |
2024-02-28 | 0.172607 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明