1BND = 5.712123GTQ
1文莱元 = 5.712123危地马拉格查尔
按当前汇率,1文莱元可兑换5.712123危地马拉格查尔
汇率更新时间:2024-04-20 17:01
声明与提示:文莱元对危地马拉格查尔汇率价格为中间价参考值,各银行文莱元兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.76189 |
2024-04-02 | 5.765427 |
2024-04-03 | 5.777806 |
2024-04-04 | 5.783915 |
2024-04-05 | 5.776295 |
2024-04-06 | 5.772376 |
2024-04-07 | 5.773081 |
2024-04-08 | 5.777913 |
2024-04-09 | 5.782985 |
2024-04-10 | 5.747161 |
2024-04-11 | 5.747188 |
2024-04-12 | 5.719454 |
2024-04-13 | 5.715071 |
2024-04-14 | 5.714614 |
2024-04-15 | 5.713922 |
2024-04-16 | 5.702141 |
2024-04-17 | 5.709763 |
2024-04-18 | 5.714473 |
2024-04-19 | 5.713548 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.844896 |
2023-04-21 | 5.835998 |
2023-04-22 | 5.834078 |
2023-04-23 | 5.835262 |
2023-04-24 | 5.840798 |
2023-04-25 | 5.828196 |
2023-04-26 | 5.839188 |
2023-04-27 | 5.839784 |
2023-04-28 | 5.834265 |
2023-04-29 | 5.833603 |
2023-04-30 | 5.836447 |
2023-05-01 | 5.836459 |
2023-05-02 | 5.840084 |
2023-05-03 | 5.857743 |
2023-05-04 | 5.881257 |
2023-05-05 | 5.910057 |
2023-05-06 | 5.908378 |
2023-05-07 | 5.892613 |
2023-05-08 | 5.894643 |
2023-05-09 | 5.880163 |
2023-05-10 | 5.873263 |
2023-05-11 | 5.867734 |
2023-05-12 | 5.874928 |
2023-05-13 | 5.844296 |
2023-05-14 | 5.844361 |
2023-05-15 | 5.828761 |
2023-05-16 | 5.837347 |
2023-05-17 | 5.806942 |
2023-05-18 | 5.795914 |
2023-05-19 | 5.785417 |
2023-05-20 | 5.768005 |
2023-05-21 | 5.783119 |
2023-05-22 | 5.801845 |
2023-05-23 | 5.791254 |
2023-05-24 | 5.788275 |
2023-05-25 | 5.780641 |
2023-05-26 | 5.773066 |
2023-05-27 | 5.77267 |
2023-05-28 | 5.77609 |
2023-05-29 | 5.7764 |
2023-05-30 | 5.786568 |
2023-05-31 | 5.765256 |
2023-06-01 | 5.792 |
2023-06-02 | 5.796927 |
2023-06-03 | 5.800312 |
2023-06-04 | 5.822465 |
2023-06-05 | 5.788017 |
2023-06-06 | 5.802699 |
2023-06-07 | 5.814872 |
2023-06-08 | 5.810164 |
2023-06-09 | 5.824351 |
2023-06-10 | 5.823768 |
2023-06-11 | 5.820939 |
2023-06-12 | 5.834325 |
2023-06-13 | 5.840504 |
2023-06-14 | 5.840434 |
2023-06-15 | 5.83216 |
2023-06-16 | 5.861758 |
2023-06-17 | 5.860284 |
2023-06-18 | 5.859291 |
2023-06-19 | 5.839775 |
2023-06-20 | 5.83082 |
2023-06-21 | 5.829723 |
2023-06-22 | 5.845777 |
2023-06-23 | 5.817289 |
2023-06-24 | 5.829789 |
2023-06-25 | 5.796315 |
2023-06-26 | 5.793248 |
2023-06-27 | 5.807172 |
2023-06-28 | 5.803263 |
2023-06-29 | 5.800276 |
2023-06-30 | 5.777918 |
2023-07-01 | 5.775926 |
2023-07-02 | 5.780115 |
2023-07-03 | 5.802317 |
2023-07-04 | 5.814024 |
2023-07-05 | 5.794989 |
2023-07-06 | 5.804935 |
2023-07-07 | 5.800753 |
2023-07-08 | 5.79953 |
2023-07-09 | 5.799509 |
2023-07-10 | 5.813455 |
2023-07-11 | 5.841724 |
2023-07-12 | 5.804917 |
2023-07-13 | 5.91232 |
2023-07-14 | 5.938956 |
2023-07-15 | 5.940722 |
2023-07-16 | 5.93863 |
2023-07-17 | 5.940375 |
2023-07-18 | 5.935839 |
2023-07-19 | 5.917179 |
2023-07-20 | 5.93134 |
2023-07-21 | 5.906587 |
2023-07-22 | 5.906377 |
2023-07-23 | 5.905992 |
2023-07-24 | 5.898213 |
2023-07-25 | 5.906474 |
2023-07-26 | 5.911571 |
2023-07-27 | 5.910559 |
2023-07-28 | 5.901812 |
2023-07-29 | 5.897069 |
2023-07-30 | 5.895089 |
2023-07-31 | 5.902965 |
2023-08-01 | 5.893532 |
2023-08-02 | 5.876343 |
2023-08-03 | 5.852217 |
2023-08-04 | 5.850141 |
2023-08-05 | 5.892761 |
2023-08-06 | 5.852172 |
2023-08-07 | 5.855322 |
2023-08-08 | 5.833966 |
2023-08-09 | 5.845682 |
2023-08-10 | 5.843037 |
2023-08-11 | 5.823885 |
2023-08-12 | 5.840611 |
2023-08-13 | 5.832036 |
2023-08-14 | 5.802063 |
2023-08-15 | 5.789695 |
2023-08-16 | 5.782541 |
2023-08-17 | 5.778456 |
2023-08-18 | 5.778772 |
2023-08-19 | 5.776949 |
2023-08-20 | 5.778772 |
2023-08-21 | 5.780505 |
2023-08-22 | 5.790055 |
2023-08-23 | 5.777454 |
2023-08-24 | 5.801883 |
2023-08-25 | 5.792336 |
2023-08-26 | 5.794657 |
2023-08-27 | 5.794345 |
2023-08-28 | 5.783729 |
2023-08-29 | 5.794483 |
2023-08-30 | 5.801309 |
2023-08-31 | 5.813586 |
2023-09-01 | 5.826523 |
2023-09-02 | 5.826717 |
2023-09-03 | 5.824203 |
2023-09-04 | 5.812918 |
2023-09-05 | 5.781237 |
2023-09-06 | 5.77886 |
2023-09-07 | 5.764909 |
2023-09-08 | 5.764091 |
2023-09-09 | 5.763126 |
2023-09-10 | 5.765704 |
2023-09-11 | 5.783181 |
2023-09-12 | 5.776072 |
2023-09-13 | 5.779721 |
2023-09-14 | 5.783991 |
2023-09-15 | 5.771201 |
2023-09-16 | 5.763112 |
2023-09-17 | 5.772999 |
2023-09-18 | 5.771852 |
2023-09-19 | 5.76701 |
2023-09-20 | 5.767799 |
2023-09-22 | 5.761186 |
2023-09-23 | 5.759729 |
2023-09-24 | 5.761651 |
2023-09-25 | 5.758701 |
2023-09-26 | 5.743591 |
2023-09-27 | 5.737763 |
2023-09-28 | 5.755809 |
2023-09-29 | 5.756941 |
2023-09-30 | 5.754472 |
2023-10-01 | 5.755108 |
2023-10-02 | 5.742229 |
2023-10-03 | 5.717705 |
2023-10-04 | 5.725412 |
2023-10-05 | 5.729718 |
2023-10-06 | 5.735684 |
2023-10-07 | 5.748858 |
2023-10-08 | 5.724283 |
2023-10-09 | 5.725661 |
2023-10-10 | 5.741407 |
2023-10-11 | 5.743415 |
2023-10-12 | 5.724014 |
2023-10-13 | 5.720887 |
2023-10-14 | 5.722793 |
2023-10-15 | 5.723495 |
2023-10-16 | 5.723392 |
2023-10-17 | 5.724966 |
2023-10-18 | 5.710652 |
2023-10-19 | 5.708185 |
2023-10-20 | 5.709077 |
2023-10-21 | 5.712677 |
2023-10-22 | 5.707682 |
2023-10-23 | 5.729493 |
2023-10-24 | 5.73486 |
2023-10-25 | 5.711011 |
2023-10-26 | 5.721647 |
2023-10-27 | 5.721569 |
2023-10-28 | 5.728856 |
2023-10-29 | 5.723142 |
2023-10-30 | 5.728898 |
2023-10-31 | 5.721175 |
2023-11-01 | 5.726738 |
2023-11-02 | 5.735423 |
2023-11-03 | 5.783181 |
2023-11-04 | 5.787455 |
2023-11-05 | 5.783099 |
2023-11-06 | 5.779376 |
2023-11-07 | 5.778219 |
2023-11-08 | 5.773895 |
2023-11-09 | 5.769279 |
2023-11-10 | 5.749242 |
2023-11-11 | 5.752509 |
2023-11-12 | 5.753727 |
2023-11-13 | 5.74977 |
2023-11-14 | 5.783538 |
2023-11-15 | 5.79487 |
2023-11-16 | 5.810675 |
2023-11-17 | 5.823248 |
2023-11-18 | 5.822588 |
2023-11-19 | 5.829528 |
2023-11-20 | 5.845841 |
2023-11-21 | 5.846292 |
2023-11-22 | 5.824286 |
2023-11-23 | 5.83768 |
2023-11-24 | 5.846313 |
2023-11-25 | 5.843904 |
2023-11-26 | 5.844449 |
2023-11-27 | 5.847229 |
2023-11-28 | 5.875039 |
2023-11-29 | 5.868614 |
2023-11-30 | 5.859203 |
2023-12-01 | 5.856179 |
2023-12-02 | 5.869916 |
2023-12-03 | 5.869846 |
2023-12-04 | 5.85328 |
2023-12-05 | 5.841884 |
2023-12-06 | 5.846384 |
2023-12-07 | 5.849295 |
2023-12-08 | 5.843029 |
2023-12-09 | 5.832217 |
2023-12-10 | 5.830197 |
2023-12-11 | 5.821895 |
2023-12-12 | 5.828685 |
2023-12-13 | 5.834529 |
2023-12-14 | 5.892056 |
2023-12-15 | 5.871716 |
2023-12-16 | 5.874901 |
2023-12-17 | 5.874325 |
2023-12-18 | 5.86889 |
2023-12-19 | 5.886013 |
2023-12-20 | 5.880135 |
2023-12-21 | 5.889551 |
2023-12-22 | 5.902297 |
2023-12-23 | 5.905983 |
2023-12-24 | 5.909093 |
2023-12-25 | 5.9073 |
2023-12-26 | 5.908916 |
2023-12-27 | 5.922551 |
2023-12-28 | 5.934543 |
2023-12-29 | 5.931769 |
2023-12-30 | 5.930663 |
2023-12-31 | 5.932516 |
2024-01-01 | 5.92669 |
2024-01-02 | 5.901555 |
2024-01-03 | 5.881039 |
2024-01-04 | 5.885477 |
2024-01-05 | 5.896939 |
2024-01-06 | 5.88109 |
2024-01-07 | 5.8848 |
2024-01-08 | 5.879353 |
2024-01-09 | 5.86612 |
2024-01-10 | 5.862809 |
2024-01-11 | 5.855832 |
2024-01-12 | 5.872629 |
2024-01-13 | 5.870783 |
2024-01-14 | 5.873771 |
2024-01-15 | 5.858682 |
2024-01-16 | 5.825996 |
2024-01-17 | 5.801804 |
2024-01-18 | 5.808836 |
2024-01-19 | 5.827295 |
2024-01-20 | 5.830954 |
2024-01-21 | 5.832862 |
2024-01-22 | 5.823012 |
2024-01-23 | 5.821932 |
2024-01-24 | 5.842199 |
2024-01-25 | 5.828907 |
2024-01-26 | 5.832519 |
2024-01-27 | 5.824998 |
2024-01-28 | 5.827019 |
2024-01-29 | 5.830735 |
2024-01-30 | 5.82332 |
2024-01-31 | 5.835943 |
2024-02-01 | 5.833558 |
2024-02-02 | 5.817798 |
2024-02-03 | 5.81892 |
2024-02-04 | 5.813965 |
2024-02-05 | 5.825003 |
2024-02-06 | 5.814929 |
2024-02-07 | 5.819468 |
2024-02-08 | 5.79472 |
2024-02-09 | 5.797257 |
2024-02-10 | 5.800686 |
2024-02-11 | 5.79941 |
2024-02-12 | 5.799743 |
2024-02-13 | 5.776992 |
2024-02-14 | 5.786122 |
2024-02-15 | 5.796005 |
2024-02-16 | 5.797315 |
2024-02-17 | 5.799411 |
2024-02-18 | 5.803681 |
2024-02-19 | 5.794597 |
2024-02-20 | 5.80886 |
2024-02-21 | 5.804461 |
2024-02-22 | 5.812249 |
2024-02-23 | 5.811224 |
2024-02-24 | 5.817061 |
2024-02-25 | 5.815913 |
2024-02-26 | 5.807546 |
2024-02-27 | 5.809404 |
2024-02-28 | 5.793493 |
2024-04-01 | 5.76189 |
2024-04-02 | 5.765427 |
2024-04-03 | 5.777806 |
2024-04-04 | 5.783915 |
2024-04-05 | 5.776295 |
2024-04-06 | 5.772376 |
2024-04-07 | 5.773081 |
2024-04-08 | 5.777913 |
2024-04-09 | 5.782985 |
2024-04-10 | 5.747161 |
2024-04-11 | 5.747188 |
2024-04-12 | 5.719454 |
2024-04-13 | 5.715071 |
2024-04-14 | 5.714614 |
2024-04-15 | 5.713922 |
2024-04-16 | 5.702141 |
2024-04-17 | 5.709763 |
2024-04-18 | 5.714473 |
2024-04-19 | 5.713548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明