1GTQ = 12.293076ALL
1危地马拉格查尔 = 12.293076阿尔巴尼亚列克
按当前汇率,1危地马拉格查尔可兑换12.293076阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对危地马拉格查尔汇率 危地马拉格查尔汇率 阿尔巴尼亚列克汇率
声明与提示:危地马拉格查尔对阿尔巴尼亚列克汇率价格为中间价参考值,各银行危地马拉格查尔兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 13.429534 |
2023-03-30 | 13.402131 |
2023-03-31 | 13.400653 |
2023-04-01 | 13.400243 |
2023-04-02 | 13.367723 |
2023-04-03 | 13.366222 |
2023-04-04 | 13.275548 |
2023-04-05 | 13.256316 |
2023-04-06 | 13.270536 |
2023-04-07 | 13.238695 |
2023-04-08 | 13.154022 |
2023-04-09 | 13.263514 |
2023-04-10 | 13.2452 |
2023-04-11 | 13.257921 |
2023-04-12 | 13.257402 |
2023-04-13 | 13.16485 |
2023-04-14 | 13.128336 |
2023-04-15 | 13.093434 |
2023-04-16 | 13.111251 |
2023-04-17 | 13.151005 |
2023-04-18 | 13.146415 |
2023-04-19 | 13.160158 |
2023-04-20 | 13.109673 |
2023-04-21 | 13.121223 |
2023-04-22 | 13.120204 |
2023-04-23 | 13.106042 |
2023-04-24 | 13.007847 |
2023-04-25 | 12.971474 |
2023-04-26 | 12.884647 |
2023-04-27 | 12.89884 |
2023-04-28 | 12.933874 |
2023-04-29 | 12.934787 |
2023-04-30 | 12.993193 |
2023-05-01 | 12.978197 |
2023-05-02 | 12.987323 |
2023-05-03 | 12.913969 |
2023-05-04 | 12.974707 |
2023-05-05 | 12.934192 |
2023-05-06 | 12.933754 |
2023-05-07 | 12.954168 |
2023-05-08 | 12.924465 |
2023-05-09 | 12.966266 |
2023-05-10 | 12.959769 |
2023-05-11 | 13.003679 |
2023-05-12 | 13.013508 |
2023-05-13 | 13.043637 |
2023-05-14 | 13.047207 |
2023-05-15 | 13.118783 |
2023-05-16 | 13.114249 |
2023-05-17 | 13.433439 |
2023-05-18 | 13.346209 |
2023-05-19 | 13.288139 |
2023-05-20 | 13.257465 |
2023-05-21 | 13.270555 |
2023-05-22 | 13.154524 |
2023-05-23 | 13.204748 |
2023-05-24 | 13.205226 |
2023-05-25 | 13.202286 |
2023-05-26 | 13.222317 |
2023-05-27 | 13.22247 |
2023-05-28 | 13.193894 |
2023-05-29 | 13.181424 |
2023-05-30 | 13.131375 |
2023-05-31 | 13.144754 |
2023-06-01 | 13.042912 |
2023-06-02 | 12.976154 |
2023-06-03 | 12.957062 |
2023-06-04 | 12.909987 |
2023-06-05 | 12.959359 |
2023-06-06 | 12.774178 |
2023-06-07 | 12.770009 |
2023-06-08 | 12.651095 |
2023-06-09 | 12.543745 |
2023-06-10 | 12.542647 |
2023-06-11 | 12.549984 |
2023-06-12 | 12.577503 |
2023-06-13 | 12.63271 |
2023-06-14 | 12.679099 |
2023-06-15 | 12.656263 |
2023-06-16 | 12.607739 |
2023-06-17 | 12.60692 |
2023-06-18 | 12.617755 |
2023-06-19 | 12.589755 |
2023-06-20 | 12.552163 |
2023-06-21 | 12.487453 |
2023-06-22 | 12.414984 |
2023-06-23 | 12.594352 |
2023-06-24 | 12.540688 |
2023-06-25 | 12.628986 |
2023-06-26 | 12.532843 |
2023-06-27 | 12.490159 |
2023-06-28 | 12.415838 |
2023-06-29 | 12.478494 |
2023-06-30 | 12.4738 |
2023-07-01 | 12.474053 |
2023-07-02 | 12.51341 |
2023-07-03 | 12.38534 |
2023-07-04 | 12.281527 |
2023-07-05 | 12.257675 |
2023-07-06 | 12.265559 |
2023-07-07 | 12.226634 |
2023-07-08 | 12.129221 |
2023-07-09 | 12.225897 |
2023-07-10 | 12.062473 |
2023-07-11 | 12.082188 |
2023-07-12 | 12.090174 |
2023-07-13 | 11.822032 |
2023-07-14 | 11.731097 |
2023-07-15 | 11.731076 |
2023-07-16 | 11.731301 |
2023-07-17 | 11.58853 |
2023-07-18 | 11.548044 |
2023-07-19 | 11.487338 |
2023-07-20 | 11.424104 |
2023-07-21 | 11.58796 |
2023-07-22 | 11.574207 |
2023-07-23 | 11.574723 |
2023-07-24 | 11.615914 |
2023-07-25 | 11.698831 |
2023-07-26 | 11.712807 |
2023-07-27 | 11.715411 |
2023-07-28 | 12.003602 |
2023-07-29 | 12.046768 |
2023-07-30 | 12.248019 |
2023-07-31 | 11.871215 |
2023-08-01 | 11.816571 |
2023-08-02 | 11.902293 |
2023-08-03 | 12.212582 |
2023-08-04 | 12.059363 |
2023-08-05 | 11.966059 |
2023-08-06 | 12.067411 |
2023-08-07 | 12.03533 |
2023-08-08 | 11.992232 |
2023-08-09 | 11.967269 |
2023-08-10 | 11.966879 |
2023-08-11 | 12.004014 |
2023-08-12 | 12.00358 |
2023-08-13 | 12.004141 |
2023-08-14 | 12.094587 |
2023-08-15 | 12.138032 |
2023-08-16 | 12.27094 |
2023-08-17 | 12.346325 |
2023-08-18 | 12.395269 |
2023-08-19 | 12.427243 |
2023-08-20 | 12.447554 |
2023-08-21 | 12.398671 |
2023-08-22 | 12.449905 |
2023-08-23 | 12.470919 |
2023-08-24 | 12.671441 |
2023-08-25 | 12.934112 |
2023-08-26 | 12.92197 |
2023-08-27 | 13.026458 |
2023-08-28 | 12.927121 |
2023-08-29 | 12.910909 |
2023-08-30 | 12.718675 |
2023-08-31 | 12.723032 |
2023-09-01 | 12.692618 |
2023-09-02 | 12.692002 |
2023-09-03 | 12.692278 |
2023-09-04 | 12.711904 |
2023-09-05 | 12.739986 |
2023-09-06 | 12.793477 |
2023-09-07 | 12.776639 |
2023-09-08 | 12.797204 |
2023-09-09 | 12.797397 |
2023-09-10 | 12.758817 |
2023-09-11 | 12.647982 |
2023-09-12 | 12.628231 |
2023-09-13 | 12.587296 |
2023-09-14 | 12.663453 |
2023-09-15 | 12.692706 |
2023-09-16 | 12.74675 |
2023-09-17 | 12.739583 |
2023-09-18 | 12.66292 |
2023-09-19 | 12.658486 |
2023-09-20 | 12.667569 |
2023-09-22 | 12.650803 |
2023-09-23 | 12.717786 |
2023-09-24 | 12.712766 |
2023-09-25 | 12.675674 |
2023-09-26 | 12.767119 |
2023-09-27 | 12.914796 |
2023-09-28 | 12.840062 |
2023-09-29 | 13.001905 |
2023-09-30 | 12.811664 |
2023-10-01 | 12.811664 |
2023-10-02 | 12.860261 |
2023-10-03 | 12.893709 |
2023-10-04 | 12.829577 |
2023-10-05 | 12.810739 |
2023-10-06 | 12.773793 |
2023-10-07 | 12.790986 |
2023-10-08 | 12.733285 |
2023-10-09 | 12.773655 |
2023-10-10 | 12.733207 |
2023-10-11 | 12.734228 |
2023-10-12 | 12.803259 |
2023-10-13 | 12.819947 |
2023-10-14 | 12.818979 |
2023-10-15 | 12.842864 |
2023-10-16 | 12.799007 |
2023-10-17 | 12.772213 |
2023-10-18 | 12.804756 |
2023-10-19 | 12.770526 |
2023-10-20 | 12.72097 |
2023-10-21 | 12.728291 |
2023-10-22 | 12.7273 |
2023-10-23 | 12.64656 |
2023-10-24 | 12.719531 |
2023-10-25 | 12.80203 |
2023-10-26 | 12.790998 |
2023-10-27 | 12.76794 |
2023-10-28 | 12.746116 |
2023-10-29 | 12.795013 |
2023-10-30 | 12.726035 |
2023-10-31 | 12.734859 |
2023-11-01 | 12.733753 |
2023-11-02 | 12.646907 |
2023-11-03 | 12.511999 |
2023-11-04 | 12.49547 |
2023-11-05 | 12.494201 |
2023-11-06 | 12.512308 |
2023-11-07 | 12.52502 |
2023-11-08 | 12.492804 |
2023-11-09 | 12.476663 |
2023-11-10 | 12.49618 |
2023-11-11 | 12.463269 |
2023-11-12 | 12.462326 |
2023-11-13 | 12.450746 |
2023-11-14 | 12.276739 |
2023-11-15 | 12.255615 |
2023-11-16 | 12.206932 |
2023-11-17 | 12.204114 |
2023-11-18 | 12.202358 |
2023-11-19 | 12.194073 |
2023-11-20 | 12.129728 |
2023-11-21 | 12.113019 |
2023-11-22 | 12.105163 |
2023-11-23 | 12.039684 |
2023-11-24 | 11.931494 |
2023-11-25 | 11.91381 |
2023-11-26 | 11.909176 |
2023-11-27 | 11.967683 |
2023-11-28 | 11.909887 |
2023-11-29 | 11.920015 |
2023-11-30 | 11.906135 |
2023-12-01 | 11.928425 |
2023-12-02 | 11.880483 |
2023-12-03 | 11.880599 |
2023-12-04 | 12.011142 |
2023-12-05 | 11.976631 |
2023-12-06 | 11.999893 |
2023-12-07 | 12.056574 |
2023-12-08 | 12.081379 |
2023-12-09 | 12.070421 |
2023-12-10 | 12.070243 |
2023-12-11 | 12.093504 |
2023-12-12 | 12.128971 |
2023-12-13 | 12.124035 |
2023-12-14 | 12.059061 |
2023-12-15 | 12.163717 |
2023-12-16 | 12.054422 |
2023-12-17 | 12.063666 |
2023-12-18 | 12.072889 |
2023-12-19 | 12.00446 |
2023-12-20 | 12.067707 |
2023-12-21 | 12.097851 |
2023-12-22 | 12.067043 |
2023-12-23 | 12.018796 |
2023-12-24 | 12.016218 |
2023-12-25 | 12.053832 |
2023-12-26 | 12.043325 |
2023-12-27 | 11.914314 |
2023-12-28 | 11.986317 |
2023-12-29 | 12.009955 |
2023-12-30 | 12.023971 |
2023-12-31 | 12.023786 |
2024-01-01 | 12.027307 |
2024-01-02 | 12.129631 |
2024-01-03 | 12.132052 |
2024-01-04 | 12.155868 |
2024-01-05 | 12.183805 |
2024-01-06 | 12.21323 |
2024-01-07 | 12.216878 |
2024-01-08 | 12.193497 |
2024-01-09 | 12.219997 |
2024-01-10 | 12.167137 |
2024-01-11 | 12.150774 |
2024-01-12 | 12.125523 |
2024-01-13 | 12.109923 |
2024-01-14 | 12.106595 |
2024-01-15 | 12.152969 |
2024-01-16 | 12.189345 |
2024-01-17 | 12.225675 |
2024-01-18 | 12.223153 |
2024-01-19 | 12.189028 |
2024-01-20 | 12.186213 |
2024-01-21 | 12.185644 |
2024-01-22 | 12.212041 |
2024-01-23 | 12.264502 |
2024-01-24 | 12.187809 |
2024-01-25 | 12.250442 |
2024-01-26 | 12.235714 |
2024-01-27 | 12.230673 |
2024-01-28 | 12.232344 |
2024-01-29 | 12.300732 |
2024-01-30 | 12.274212 |
2024-01-31 | 12.271655 |
2024-02-01 | 12.303199 |
2024-02-02 | 12.330747 |
2024-02-03 | 12.354588 |
2024-02-04 | 12.357398 |
2024-02-05 | 12.344756 |
2024-02-06 | 12.401802 |
2024-02-07 | 12.374867 |
2024-02-08 | 12.378507 |
2024-02-09 | 12.356724 |
2024-02-10 | 12.34653 |
2024-02-11 | 12.348091 |
2024-02-12 | 12.343202 |
2024-02-13 | 12.396335 |
2024-02-14 | 12.412667 |
2024-02-15 | 12.365118 |
2024-02-16 | 12.346972 |
2024-02-17 | 12.319801 |
2024-02-18 | 12.320312 |
2024-02-19 | 12.348248 |
2024-02-20 | 12.294433 |
2024-02-21 | 12.295742 |
2024-02-22 | 12.279001 |
2024-02-23 | 12.280447 |
2024-02-24 | 12.25285 |
2024-02-25 | 12.25452 |
2024-02-26 | 12.258255 |
2024-02-27 | 12.267917 |
2024-02-28 | 12.300232 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明