1ALL = 0.081346GTQ
1阿尔巴尼亚列克 = 0.081346危地马拉格查尔
按当前汇率,1阿尔巴尼亚列克可兑换0.081346危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 危地马拉格查尔汇率
声明与提示:阿尔巴尼亚列克对危地马拉格查尔汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.081299 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.074089 |
2023-03-29 | 0.074463 |
2023-03-30 | 0.074615 |
2023-03-31 | 0.074623 |
2023-04-01 | 0.074626 |
2023-04-02 | 0.074807 |
2023-04-03 | 0.074815 |
2023-04-04 | 0.075326 |
2023-04-05 | 0.075436 |
2023-04-06 | 0.075355 |
2023-04-07 | 0.075536 |
2023-04-08 | 0.076022 |
2023-04-09 | 0.075395 |
2023-04-10 | 0.075499 |
2023-04-11 | 0.075427 |
2023-04-12 | 0.07543 |
2023-04-13 | 0.07596 |
2023-04-14 | 0.076171 |
2023-04-15 | 0.076374 |
2023-04-16 | 0.07627 |
2023-04-17 | 0.07604 |
2023-04-18 | 0.076066 |
2023-04-19 | 0.075987 |
2023-04-20 | 0.07628 |
2023-04-21 | 0.076212 |
2023-04-22 | 0.076218 |
2023-04-23 | 0.076301 |
2023-04-24 | 0.076877 |
2023-04-25 | 0.077092 |
2023-04-26 | 0.077612 |
2023-04-27 | 0.077526 |
2023-04-28 | 0.077316 |
2023-04-29 | 0.077311 |
2023-04-30 | 0.076963 |
2023-05-01 | 0.077052 |
2023-05-02 | 0.076998 |
2023-05-03 | 0.077436 |
2023-05-04 | 0.077073 |
2023-05-05 | 0.077314 |
2023-05-06 | 0.077317 |
2023-05-07 | 0.077195 |
2023-05-08 | 0.077373 |
2023-05-09 | 0.077123 |
2023-05-10 | 0.077162 |
2023-05-11 | 0.076901 |
2023-05-12 | 0.076843 |
2023-05-13 | 0.076666 |
2023-05-14 | 0.076645 |
2023-05-15 | 0.076227 |
2023-05-16 | 0.076253 |
2023-05-17 | 0.074441 |
2023-05-18 | 0.074928 |
2023-05-19 | 0.075255 |
2023-05-20 | 0.075429 |
2023-05-21 | 0.075355 |
2023-05-22 | 0.076019 |
2023-05-23 | 0.07573 |
2023-05-24 | 0.075728 |
2023-05-25 | 0.075744 |
2023-05-26 | 0.07563 |
2023-05-27 | 0.075629 |
2023-05-28 | 0.075793 |
2023-05-29 | 0.075864 |
2023-05-30 | 0.076153 |
2023-05-31 | 0.076076 |
2023-06-01 | 0.07667 |
2023-06-02 | 0.077064 |
2023-06-03 | 0.077178 |
2023-06-04 | 0.077459 |
2023-06-05 | 0.077164 |
2023-06-06 | 0.078283 |
2023-06-07 | 0.078308 |
2023-06-08 | 0.079045 |
2023-06-09 | 0.079721 |
2023-06-10 | 0.079728 |
2023-06-11 | 0.079681 |
2023-06-12 | 0.079507 |
2023-06-13 | 0.07916 |
2023-06-14 | 0.07887 |
2023-06-15 | 0.079012 |
2023-06-16 | 0.079316 |
2023-06-17 | 0.079322 |
2023-06-18 | 0.079253 |
2023-06-19 | 0.07943 |
2023-06-20 | 0.079668 |
2023-06-21 | 0.08008 |
2023-06-22 | 0.080548 |
2023-06-23 | 0.079401 |
2023-06-24 | 0.07974 |
2023-06-25 | 0.079183 |
2023-06-26 | 0.07979 |
2023-06-27 | 0.080063 |
2023-06-28 | 0.080542 |
2023-06-29 | 0.080138 |
2023-06-30 | 0.080168 |
2023-07-01 | 0.080166 |
2023-07-02 | 0.079914 |
2023-07-03 | 0.080741 |
2023-07-04 | 0.081423 |
2023-07-05 | 0.081582 |
2023-07-06 | 0.081529 |
2023-07-07 | 0.081789 |
2023-07-08 | 0.082446 |
2023-07-09 | 0.081794 |
2023-07-10 | 0.082902 |
2023-07-11 | 0.082766 |
2023-07-12 | 0.082712 |
2023-07-13 | 0.084588 |
2023-07-14 | 0.085244 |
2023-07-15 | 0.085244 |
2023-07-16 | 0.085242 |
2023-07-17 | 0.086292 |
2023-07-18 | 0.086595 |
2023-07-19 | 0.087052 |
2023-07-20 | 0.087534 |
2023-07-21 | 0.086296 |
2023-07-22 | 0.086399 |
2023-07-23 | 0.086395 |
2023-07-24 | 0.086089 |
2023-07-25 | 0.085479 |
2023-07-26 | 0.085377 |
2023-07-27 | 0.085358 |
2023-07-28 | 0.083308 |
2023-07-29 | 0.08301 |
2023-07-30 | 0.081646 |
2023-07-31 | 0.084237 |
2023-08-01 | 0.084627 |
2023-08-02 | 0.084017 |
2023-08-03 | 0.081883 |
2023-08-04 | 0.082923 |
2023-08-05 | 0.08357 |
2023-08-06 | 0.082868 |
2023-08-07 | 0.083089 |
2023-08-08 | 0.083387 |
2023-08-09 | 0.083561 |
2023-08-10 | 0.083564 |
2023-08-11 | 0.083305 |
2023-08-12 | 0.083308 |
2023-08-13 | 0.083305 |
2023-08-14 | 0.082682 |
2023-08-15 | 0.082386 |
2023-08-16 | 0.081493 |
2023-08-17 | 0.080996 |
2023-08-18 | 0.080676 |
2023-08-19 | 0.080468 |
2023-08-20 | 0.080337 |
2023-08-21 | 0.080654 |
2023-08-22 | 0.080322 |
2023-08-23 | 0.080187 |
2023-08-24 | 0.078918 |
2023-08-25 | 0.077315 |
2023-08-26 | 0.077388 |
2023-08-27 | 0.076767 |
2023-08-28 | 0.077357 |
2023-08-29 | 0.077454 |
2023-08-30 | 0.078625 |
2023-08-31 | 0.078598 |
2023-09-01 | 0.078786 |
2023-09-02 | 0.07879 |
2023-09-03 | 0.078788 |
2023-09-04 | 0.078666 |
2023-09-05 | 0.078493 |
2023-09-06 | 0.078165 |
2023-09-07 | 0.078268 |
2023-09-08 | 0.078142 |
2023-09-09 | 0.078141 |
2023-09-10 | 0.078377 |
2023-09-11 | 0.079064 |
2023-09-12 | 0.079188 |
2023-09-13 | 0.079445 |
2023-09-14 | 0.078967 |
2023-09-15 | 0.078785 |
2023-09-16 | 0.078451 |
2023-09-17 | 0.078496 |
2023-09-18 | 0.078971 |
2023-09-19 | 0.078998 |
2023-09-20 | 0.078942 |
2023-09-22 | 0.079046 |
2023-09-23 | 0.07863 |
2023-09-24 | 0.078661 |
2023-09-25 | 0.078891 |
2023-09-26 | 0.078326 |
2023-09-27 | 0.077431 |
2023-09-28 | 0.077881 |
2023-09-29 | 0.076912 |
2023-09-30 | 0.078054 |
2023-10-01 | 0.078054 |
2023-10-02 | 0.077759 |
2023-10-03 | 0.077557 |
2023-10-04 | 0.077945 |
2023-10-05 | 0.07806 |
2023-10-06 | 0.078285 |
2023-10-07 | 0.07818 |
2023-10-08 | 0.078534 |
2023-10-09 | 0.078286 |
2023-10-10 | 0.078535 |
2023-10-11 | 0.078529 |
2023-10-12 | 0.078105 |
2023-10-13 | 0.078003 |
2023-10-14 | 0.078009 |
2023-10-15 | 0.077864 |
2023-10-16 | 0.078131 |
2023-10-17 | 0.078295 |
2023-10-18 | 0.078096 |
2023-10-19 | 0.078305 |
2023-10-20 | 0.07861 |
2023-10-21 | 0.078565 |
2023-10-22 | 0.078571 |
2023-10-23 | 0.079073 |
2023-10-24 | 0.078619 |
2023-10-25 | 0.078113 |
2023-10-26 | 0.07818 |
2023-10-27 | 0.078321 |
2023-10-28 | 0.078455 |
2023-10-29 | 0.078155 |
2023-10-30 | 0.078579 |
2023-10-31 | 0.078525 |
2023-11-01 | 0.078531 |
2023-11-02 | 0.079071 |
2023-11-03 | 0.079923 |
2023-11-04 | 0.080029 |
2023-11-05 | 0.080037 |
2023-11-06 | 0.079921 |
2023-11-07 | 0.07984 |
2023-11-08 | 0.080046 |
2023-11-09 | 0.08015 |
2023-11-10 | 0.080024 |
2023-11-11 | 0.080236 |
2023-11-12 | 0.080242 |
2023-11-13 | 0.080316 |
2023-11-14 | 0.081455 |
2023-11-15 | 0.081595 |
2023-11-16 | 0.081921 |
2023-11-17 | 0.08194 |
2023-11-18 | 0.081951 |
2023-11-19 | 0.082007 |
2023-11-20 | 0.082442 |
2023-11-21 | 0.082556 |
2023-11-22 | 0.082609 |
2023-11-23 | 0.083059 |
2023-11-24 | 0.083812 |
2023-11-25 | 0.083936 |
2023-11-26 | 0.083969 |
2023-11-27 | 0.083558 |
2023-11-28 | 0.083964 |
2023-11-29 | 0.083893 |
2023-11-30 | 0.08399 |
2023-12-01 | 0.083833 |
2023-12-02 | 0.084172 |
2023-12-03 | 0.084171 |
2023-12-04 | 0.083256 |
2023-12-05 | 0.083496 |
2023-12-06 | 0.083334 |
2023-12-07 | 0.082942 |
2023-12-08 | 0.082772 |
2023-12-09 | 0.082847 |
2023-12-10 | 0.082848 |
2023-12-11 | 0.082689 |
2023-12-12 | 0.082447 |
2023-12-13 | 0.082481 |
2023-12-14 | 0.082925 |
2023-12-15 | 0.082212 |
2023-12-16 | 0.082957 |
2023-12-17 | 0.082894 |
2023-12-18 | 0.08283 |
2023-12-19 | 0.083302 |
2023-12-20 | 0.082866 |
2023-12-21 | 0.082659 |
2023-12-22 | 0.08287 |
2023-12-23 | 0.083203 |
2023-12-24 | 0.083221 |
2023-12-25 | 0.082961 |
2023-12-26 | 0.083034 |
2023-12-27 | 0.083933 |
2023-12-28 | 0.083428 |
2023-12-29 | 0.083264 |
2023-12-30 | 0.083167 |
2023-12-31 | 0.083168 |
2024-01-01 | 0.083144 |
2024-01-02 | 0.082443 |
2024-01-03 | 0.082426 |
2024-01-04 | 0.082265 |
2024-01-05 | 0.082076 |
2024-01-06 | 0.081878 |
2024-01-07 | 0.081854 |
2024-01-08 | 0.082011 |
2024-01-09 | 0.081833 |
2024-01-10 | 0.082189 |
2024-01-11 | 0.082299 |
2024-01-12 | 0.082471 |
2024-01-13 | 0.082577 |
2024-01-14 | 0.0826 |
2024-01-15 | 0.082284 |
2024-01-16 | 0.082039 |
2024-01-17 | 0.081795 |
2024-01-18 | 0.081812 |
2024-01-19 | 0.082041 |
2024-01-20 | 0.08206 |
2024-01-21 | 0.082064 |
2024-01-22 | 0.081886 |
2024-01-23 | 0.081536 |
2024-01-24 | 0.082049 |
2024-01-25 | 0.08163 |
2024-01-26 | 0.081728 |
2024-01-27 | 0.081762 |
2024-01-28 | 0.08175 |
2024-01-29 | 0.081296 |
2024-01-30 | 0.081472 |
2024-01-31 | 0.081489 |
2024-02-01 | 0.08128 |
2024-02-02 | 0.081098 |
2024-02-03 | 0.080942 |
2024-02-04 | 0.080923 |
2024-02-05 | 0.081006 |
2024-02-06 | 0.080633 |
2024-02-07 | 0.080809 |
2024-02-08 | 0.080785 |
2024-02-09 | 0.080928 |
2024-02-10 | 0.080994 |
2024-02-11 | 0.080984 |
2024-02-12 | 0.081016 |
2024-02-13 | 0.080669 |
2024-02-14 | 0.080563 |
2024-02-15 | 0.080873 |
2024-02-16 | 0.080992 |
2024-02-17 | 0.08117 |
2024-02-18 | 0.081167 |
2024-02-19 | 0.080983 |
2024-02-20 | 0.081338 |
2024-02-21 | 0.081329 |
2024-02-22 | 0.08144 |
2024-02-23 | 0.08143 |
2024-02-24 | 0.081614 |
2024-02-25 | 0.081603 |
2024-02-26 | 0.081578 |
2024-02-27 | 0.081513 |
2024-02-28 | 0.081299 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明