1GNF = 0.059738CRC
1几内亚法郎 = 0.059738哥斯达黎加科朗
按当前汇率,1几内亚法郎可兑换0.059738哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对几内亚法郎汇率 几内亚法郎汇率 哥斯达黎加科朗汇率
声明与提示:几内亚法郎对哥斯达黎加科朗汇率价格为中间价参考值,各银行几内亚法郎兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.06262 |
2023-03-30 | 0.062675 |
2023-03-31 | 0.062374 |
2023-04-01 | 0.062374 |
2023-04-02 | 0.062702 |
2023-04-03 | 0.062825 |
2023-04-04 | 0.063222 |
2023-04-05 | 0.062443 |
2023-04-06 | 0.062575 |
2023-04-07 | 0.062188 |
2023-04-08 | 0.062188 |
2023-04-09 | 0.062408 |
2023-04-10 | 0.062432 |
2023-04-11 | 0.062346 |
2023-04-12 | 0.062372 |
2023-04-13 | 0.062192 |
2023-04-14 | 0.062013 |
2023-04-15 | 0.062398 |
2023-04-16 | 0.062259 |
2023-04-17 | 0.062175 |
2023-04-18 | 0.062042 |
2023-04-19 | 0.062173 |
2023-04-20 | 0.062044 |
2023-04-21 | 0.062012 |
2023-04-22 | 0.062012 |
2023-04-23 | 0.062114 |
2023-04-24 | 0.061917 |
2023-04-25 | 0.062022 |
2023-04-26 | 0.061944 |
2023-04-27 | 0.062083 |
2023-04-28 | 0.062135 |
2023-04-29 | 0.062135 |
2023-04-30 | 0.06257 |
2023-05-01 | 0.062527 |
2023-05-02 | 0.062697 |
2023-05-03 | 0.062994 |
2023-05-04 | 0.062611 |
2023-05-05 | 0.062791 |
2023-05-06 | 0.062791 |
2023-05-07 | 0.06295 |
2023-05-08 | 0.063215 |
2023-05-09 | 0.062808 |
2023-05-10 | 0.062331 |
2023-05-11 | 0.062205 |
2023-05-12 | 0.061919 |
2023-05-13 | 0.061674 |
2023-05-14 | 0.06214 |
2023-05-15 | 0.062074 |
2023-05-16 | 0.062006 |
2023-05-17 | 0.061955 |
2023-05-18 | 0.061976 |
2023-05-19 | 0.06178 |
2023-05-20 | 0.061609 |
2023-05-21 | 0.061836 |
2023-05-22 | 0.062001 |
2023-05-23 | 0.06221 |
2023-05-24 | 0.06226 |
2023-05-25 | 0.062282 |
2023-05-26 | 0.062042 |
2023-05-27 | 0.062042 |
2023-05-28 | 0.062466 |
2023-05-29 | 0.062611 |
2023-05-30 | 0.062398 |
2023-05-31 | 0.062637 |
2023-06-01 | 0.062759 |
2023-06-02 | 0.062269 |
2023-06-03 | 0.062683 |
2023-06-04 | 0.062645 |
2023-06-05 | 0.062045 |
2023-06-06 | 0.062461 |
2023-06-07 | 0.062291 |
2023-06-08 | 0.062041 |
2023-06-09 | 0.062196 |
2023-06-10 | 0.062608 |
2023-06-11 | 0.062528 |
2023-06-12 | 0.062454 |
2023-06-13 | 0.06285 |
2023-06-14 | 0.062852 |
2023-06-15 | 0.062831 |
2023-06-16 | 0.062439 |
2023-06-17 | 0.062439 |
2023-06-18 | 0.06277 |
2023-06-19 | 0.062692 |
2023-06-20 | 0.062676 |
2023-06-21 | 0.062679 |
2023-06-22 | 0.062708 |
2023-06-23 | 0.06257 |
2023-06-24 | 0.062183 |
2023-06-25 | 0.062795 |
2023-06-26 | 0.062819 |
2023-06-27 | 0.062848 |
2023-06-28 | 0.063082 |
2023-06-29 | 0.062984 |
2023-06-30 | 0.062765 |
2023-07-01 | 0.062765 |
2023-07-02 | 0.063138 |
2023-07-03 | 0.062892 |
2023-07-04 | 0.063116 |
2023-07-05 | 0.062953 |
2023-07-06 | 0.062918 |
2023-07-07 | 0.062806 |
2023-07-08 | 0.062806 |
2023-07-09 | 0.063001 |
2023-07-10 | 0.063156 |
2023-07-11 | 0.063545 |
2023-07-12 | 0.063134 |
2023-07-13 | 0.063224 |
2023-07-14 | 0.063271 |
2023-07-15 | 0.063273 |
2023-07-16 | 0.063273 |
2023-07-17 | 0.06285 |
2023-07-18 | 0.062398 |
2023-07-19 | 0.062306 |
2023-07-20 | 0.062262 |
2023-07-21 | 0.062352 |
2023-07-22 | 0.062355 |
2023-07-23 | 0.062355 |
2023-07-24 | 0.062269 |
2023-07-25 | 0.062121 |
2023-07-26 | 0.062244 |
2023-07-27 | 0.062127 |
2023-07-28 | 0.062475 |
2023-07-29 | 0.062793 |
2023-07-30 | 0.062676 |
2023-07-31 | 0.062666 |
2023-08-01 | 0.063182 |
2023-08-02 | 0.063343 |
2023-08-03 | 0.062916 |
2023-08-04 | 0.063137 |
2023-08-05 | 0.062649 |
2023-08-06 | 0.062338 |
2023-08-07 | 0.062841 |
2023-08-08 | 0.062949 |
2023-08-09 | 0.06263 |
2023-08-10 | 0.06241 |
2023-08-11 | 0.062652 |
2023-08-12 | 0.062175 |
2023-08-13 | 0.062248 |
2023-08-14 | 0.062113 |
2023-08-15 | 0.062082 |
2023-08-16 | 0.062186 |
2023-08-17 | 0.062022 |
2023-08-18 | 0.061744 |
2023-08-19 | 0.061744 |
2023-08-20 | 0.061983 |
2023-08-21 | 0.061794 |
2023-08-22 | 0.061876 |
2023-08-23 | 0.06248 |
2023-08-24 | 0.062712 |
2023-08-25 | 0.062754 |
2023-08-26 | 0.062744 |
2023-08-27 | 0.062744 |
2023-08-28 | 0.062759 |
2023-08-29 | 0.062783 |
2023-08-30 | 0.062784 |
2023-08-31 | 0.062794 |
2023-09-01 | 0.062787 |
2023-09-02 | 0.062787 |
2023-09-03 | 0.062787 |
2023-09-04 | 0.062536 |
2023-09-05 | 0.06252 |
2023-09-06 | 0.062456 |
2023-09-07 | 0.062426 |
2023-09-08 | 0.062288 |
2023-09-09 | 0.062288 |
2023-09-10 | 0.062384 |
2023-09-11 | 0.062498 |
2023-09-12 | 0.062403 |
2023-09-13 | 0.062313 |
2023-09-14 | 0.06191 |
2023-09-15 | 0.062135 |
2023-09-16 | 0.062135 |
2023-09-17 | 0.061631 |
2023-09-18 | 0.061557 |
2023-09-19 | 0.06156 |
2023-09-20 | 0.061696 |
2023-09-22 | 0.061579 |
2023-09-23 | 0.062411 |
2023-09-24 | 0.062268 |
2023-09-25 | 0.062362 |
2023-09-26 | 0.062517 |
2023-09-27 | 0.06221 |
2023-09-28 | 0.061927 |
2023-09-29 | 0.062117 |
2023-09-30 | 0.063001 |
2023-10-01 | 0.063001 |
2023-10-02 | 0.062318 |
2023-10-03 | 0.062326 |
2023-10-04 | 0.062041 |
2023-10-05 | 0.062494 |
2023-10-06 | 0.062192 |
2023-10-07 | 0.062988 |
2023-10-08 | 0.062738 |
2023-10-09 | 0.062857 |
2023-10-10 | 0.062592 |
2023-10-11 | 0.062487 |
2023-10-12 | 0.061892 |
2023-10-13 | 0.06175 |
2023-10-14 | 0.062157 |
2023-10-15 | 0.061908 |
2023-10-16 | 0.061509 |
2023-10-17 | 0.061931 |
2023-10-18 | 0.061824 |
2023-10-19 | 0.061854 |
2023-10-20 | 0.061902 |
2023-10-21 | 0.062708 |
2023-10-22 | 0.06159 |
2023-10-23 | 0.061673 |
2023-10-24 | 0.061898 |
2023-10-25 | 0.061817 |
2023-10-26 | 0.06177 |
2023-10-27 | 0.061387 |
2023-10-28 | 0.062487 |
2023-10-29 | 0.061888 |
2023-10-30 | 0.061914 |
2023-10-31 | 0.061755 |
2023-11-01 | 0.061698 |
2023-11-02 | 0.061763 |
2023-11-03 | 0.062033 |
2023-11-04 | 0.062791 |
2023-11-05 | 0.0628 |
2023-11-06 | 0.062329 |
2023-11-07 | 0.061907 |
2023-11-08 | 0.061913 |
2023-11-09 | 0.062293 |
2023-11-10 | 0.062028 |
2023-11-11 | 0.06263 |
2023-11-12 | 0.062576 |
2023-11-13 | 0.06191 |
2023-11-14 | 0.061638 |
2023-11-15 | 0.062249 |
2023-11-16 | 0.061887 |
2023-11-17 | 0.062137 |
2023-11-18 | 0.062435 |
2023-11-19 | 0.06243 |
2023-11-20 | 0.061694 |
2023-11-21 | 0.061906 |
2023-11-22 | 0.061982 |
2023-11-23 | 0.061967 |
2023-11-24 | 0.062032 |
2023-11-25 | 0.062645 |
2023-11-26 | 0.062254 |
2023-11-27 | 0.061963 |
2023-11-28 | 0.06165 |
2023-11-29 | 0.061775 |
2023-11-30 | 0.061739 |
2023-12-01 | 0.061806 |
2023-12-02 | 0.06213 |
2023-12-03 | 0.061976 |
2023-12-04 | 0.062066 |
2023-12-05 | 0.061892 |
2023-12-06 | 0.061545 |
2023-12-07 | 0.061702 |
2023-12-08 | 0.061656 |
2023-12-09 | 0.06217 |
2023-12-10 | 0.062156 |
2023-12-11 | 0.061557 |
2023-12-12 | 0.061527 |
2023-12-13 | 0.061376 |
2023-12-14 | 0.061506 |
2023-12-15 | 0.061162 |
2023-12-16 | 0.061158 |
2023-12-17 | 0.061347 |
2023-12-18 | 0.06113 |
2023-12-19 | 0.061011 |
2023-12-20 | 0.060843 |
2023-12-21 | 0.060911 |
2023-12-22 | 0.06093 |
2023-12-23 | 0.061484 |
2023-12-24 | 0.061281 |
2023-12-25 | 0.060837 |
2023-12-26 | 0.060575 |
2023-12-27 | 0.060828 |
2023-12-28 | 0.060684 |
2023-12-29 | 0.060814 |
2023-12-30 | 0.061294 |
2023-12-31 | 0.061213 |
2024-01-01 | 0.060461 |
2024-01-02 | 0.060788 |
2024-01-03 | 0.060822 |
2024-01-04 | 0.060797 |
2024-01-05 | 0.060679 |
2024-01-06 | 0.060975 |
2024-01-07 | 0.061014 |
2024-01-08 | 0.060789 |
2024-01-09 | 0.060889 |
2024-01-10 | 0.060708 |
2024-01-11 | 0.060736 |
2024-01-12 | 0.060825 |
2024-01-13 | 0.061103 |
2024-01-14 | 0.060897 |
2024-01-15 | 0.060537 |
2024-01-16 | 0.060378 |
2024-01-17 | 0.060343 |
2024-01-18 | 0.06001 |
2024-01-19 | 0.060056 |
2024-01-20 | 0.060676 |
2024-01-21 | 0.06044 |
2024-01-22 | 0.06004 |
2024-01-23 | 0.05973 |
2024-01-24 | 0.059961 |
2024-01-25 | 0.059717 |
2024-01-26 | 0.059699 |
2024-01-27 | 0.060355 |
2024-01-28 | 0.060193 |
2024-01-29 | 0.059768 |
2024-01-30 | 0.05963 |
2024-01-31 | 0.059976 |
2024-02-01 | 0.060034 |
2024-02-02 | 0.060192 |
2024-02-03 | 0.060542 |
2024-02-04 | 0.060553 |
2024-02-05 | 0.060159 |
2024-02-06 | 0.060153 |
2024-02-07 | 0.060441 |
2024-02-08 | 0.060262 |
2024-02-09 | 0.060303 |
2024-02-10 | 0.060758 |
2024-02-11 | 0.060624 |
2024-02-12 | 0.060343 |
2024-02-13 | 0.060242 |
2024-02-14 | 0.060099 |
2024-02-15 | 0.060218 |
2024-02-16 | 0.06 |
2024-02-17 | 0.060583 |
2024-02-18 | 0.06049 |
2024-02-19 | 0.059895 |
2024-02-20 | 0.059858 |
2024-02-21 | 0.059712 |
2024-02-22 | 0.060078 |
2024-02-23 | 0.059729 |
2024-02-24 | 0.060564 |
2024-02-25 | 0.060249 |
2024-02-26 | 0.059988 |
2024-02-27 | 0.059807 |
2024-02-28 | 0.059725 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明