1CRC = 16.739668GNF
1哥斯达黎加科朗 = 16.739668几内亚法郎
按当前汇率,1哥斯达黎加科朗可兑换16.739668几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 几内亚法郎汇率
声明与提示:哥斯达黎加科朗对几内亚法郎汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 16.743527 |
日期 | 汇率 |
---|---|
2023-03-28 | 15.873567 |
2023-03-29 | 15.969326 |
2023-03-30 | 15.955236 |
2023-03-31 | 16.03244 |
2023-04-01 | 16.032429 |
2023-04-02 | 15.94852 |
2023-04-03 | 15.917341 |
2023-04-04 | 15.817396 |
2023-04-05 | 16.014505 |
2023-04-06 | 15.980892 |
2023-04-07 | 16.080238 |
2023-04-08 | 16.08024 |
2023-04-09 | 16.02357 |
2023-04-10 | 16.017494 |
2023-04-11 | 16.039639 |
2023-04-12 | 16.03294 |
2023-04-13 | 16.079361 |
2023-04-14 | 16.125701 |
2023-04-15 | 16.026194 |
2023-04-16 | 16.061853 |
2023-04-17 | 16.083557 |
2023-04-18 | 16.118009 |
2023-04-19 | 16.084229 |
2023-04-20 | 16.117618 |
2023-04-21 | 16.125976 |
2023-04-22 | 16.125974 |
2023-04-23 | 16.099499 |
2023-04-24 | 16.150582 |
2023-04-25 | 16.123362 |
2023-04-26 | 16.143629 |
2023-04-27 | 16.107579 |
2023-04-28 | 16.093927 |
2023-04-29 | 16.093956 |
2023-04-30 | 15.982149 |
2023-05-01 | 15.993186 |
2023-05-02 | 15.949713 |
2023-05-03 | 15.874626 |
2023-05-04 | 15.971753 |
2023-05-05 | 15.925937 |
2023-05-06 | 15.925947 |
2023-05-07 | 15.88555 |
2023-05-08 | 15.819031 |
2023-05-09 | 15.921606 |
2023-05-10 | 16.043351 |
2023-05-11 | 16.075787 |
2023-05-12 | 16.150256 |
2023-05-13 | 16.214297 |
2023-05-14 | 16.092804 |
2023-05-15 | 16.10984 |
2023-05-16 | 16.12753 |
2023-05-17 | 16.140744 |
2023-05-18 | 16.135329 |
2023-05-19 | 16.186504 |
2023-05-20 | 16.231493 |
2023-05-21 | 16.171781 |
2023-05-22 | 16.128816 |
2023-05-23 | 16.074649 |
2023-05-24 | 16.061743 |
2023-05-25 | 16.056067 |
2023-05-26 | 16.118238 |
2023-05-27 | 16.118231 |
2023-05-28 | 16.008719 |
2023-05-29 | 15.971621 |
2023-05-30 | 16.026084 |
2023-05-31 | 15.965012 |
2023-06-01 | 15.933955 |
2023-06-02 | 16.059238 |
2023-06-03 | 15.953307 |
2023-06-04 | 15.96285 |
2023-06-05 | 16.117424 |
2023-06-06 | 16.010077 |
2023-06-07 | 16.053585 |
2023-06-08 | 16.118477 |
2023-06-09 | 16.078116 |
2023-06-10 | 15.972515 |
2023-06-11 | 15.992962 |
2023-06-12 | 16.011794 |
2023-06-13 | 15.910991 |
2023-06-14 | 15.910353 |
2023-06-15 | 15.915745 |
2023-06-16 | 16.015731 |
2023-06-17 | 16.015732 |
2023-06-18 | 15.931188 |
2023-06-19 | 15.951052 |
2023-06-20 | 15.955019 |
2023-06-21 | 15.954264 |
2023-06-22 | 15.946832 |
2023-06-23 | 15.982181 |
2023-06-24 | 16.081585 |
2023-06-25 | 15.924815 |
2023-06-26 | 15.91883 |
2023-06-27 | 15.911414 |
2023-06-28 | 15.852359 |
2023-06-29 | 15.877026 |
2023-06-30 | 15.932458 |
2023-07-01 | 15.932452 |
2023-07-02 | 15.838443 |
2023-07-03 | 15.900396 |
2023-07-04 | 15.843727 |
2023-07-05 | 15.88484 |
2023-07-06 | 15.893581 |
2023-07-07 | 15.922152 |
2023-07-08 | 15.922147 |
2023-07-09 | 15.872825 |
2023-07-10 | 15.833878 |
2023-07-11 | 15.736757 |
2023-07-12 | 15.839415 |
2023-07-13 | 15.816809 |
2023-07-14 | 15.804974 |
2023-07-15 | 15.804486 |
2023-07-16 | 15.80447 |
2023-07-17 | 15.910876 |
2023-07-18 | 16.026217 |
2023-07-19 | 16.049734 |
2023-07-20 | 16.061263 |
2023-07-21 | 16.037955 |
2023-07-22 | 16.037328 |
2023-07-23 | 16.037312 |
2023-07-24 | 16.059406 |
2023-07-25 | 16.097678 |
2023-07-26 | 16.065816 |
2023-07-27 | 16.096065 |
2023-07-28 | 16.00651 |
2023-07-29 | 15.925216 |
2023-07-30 | 15.955041 |
2023-07-31 | 15.957573 |
2023-08-01 | 15.827243 |
2023-08-02 | 15.787053 |
2023-08-03 | 15.894203 |
2023-08-04 | 15.838577 |
2023-08-05 | 15.961897 |
2023-08-06 | 16.041519 |
2023-08-07 | 15.913075 |
2023-08-08 | 15.885788 |
2023-08-09 | 15.966743 |
2023-08-10 | 16.023109 |
2023-08-11 | 15.961252 |
2023-08-12 | 16.083753 |
2023-08-13 | 16.0648 |
2023-08-14 | 16.099694 |
2023-08-15 | 16.107794 |
2023-08-16 | 16.08081 |
2023-08-17 | 16.123216 |
2023-08-18 | 16.195798 |
2023-08-19 | 16.195806 |
2023-08-20 | 16.133462 |
2023-08-21 | 16.182707 |
2023-08-22 | 16.161407 |
2023-08-23 | 16.005098 |
2023-08-24 | 15.94598 |
2023-08-25 | 15.93516 |
2023-08-26 | 15.937811 |
2023-08-27 | 15.937823 |
2023-08-28 | 15.934007 |
2023-08-29 | 15.927976 |
2023-08-30 | 15.927541 |
2023-08-31 | 15.925215 |
2023-09-01 | 15.926963 |
2023-09-02 | 15.926979 |
2023-09-03 | 15.926977 |
2023-09-04 | 15.99081 |
2023-09-05 | 15.994865 |
2023-09-06 | 16.011179 |
2023-09-07 | 16.018926 |
2023-09-08 | 16.054565 |
2023-09-09 | 16.054573 |
2023-09-10 | 16.02986 |
2023-09-11 | 16.00059 |
2023-09-12 | 16.024975 |
2023-09-13 | 16.048131 |
2023-09-14 | 16.152354 |
2023-09-15 | 16.093933 |
2023-09-16 | 16.093931 |
2023-09-17 | 16.225704 |
2023-09-18 | 16.245119 |
2023-09-19 | 16.244437 |
2023-09-20 | 16.208562 |
2023-09-22 | 16.239228 |
2023-09-23 | 16.022692 |
2023-09-24 | 16.059511 |
2023-09-25 | 16.035512 |
2023-09-26 | 15.995711 |
2023-09-27 | 16.07448 |
2023-09-28 | 16.14803 |
2023-09-29 | 16.098695 |
2023-09-30 | 15.872756 |
2023-10-01 | 15.872756 |
2023-10-02 | 16.046636 |
2023-10-03 | 16.044615 |
2023-10-04 | 16.118352 |
2023-10-05 | 16.001559 |
2023-10-06 | 16.079122 |
2023-10-07 | 15.875968 |
2023-10-08 | 15.939258 |
2023-10-09 | 15.909061 |
2023-10-10 | 15.976415 |
2023-10-11 | 16.003333 |
2023-10-12 | 16.15725 |
2023-10-13 | 16.194402 |
2023-10-14 | 16.08818 |
2023-10-15 | 16.152953 |
2023-10-16 | 16.257697 |
2023-10-17 | 16.146902 |
2023-10-18 | 16.175079 |
2023-10-19 | 16.167125 |
2023-10-20 | 16.154463 |
2023-10-21 | 15.946925 |
2023-10-22 | 16.23651 |
2023-10-23 | 16.214637 |
2023-10-24 | 16.155549 |
2023-10-25 | 16.176651 |
2023-10-26 | 16.189097 |
2023-10-27 | 16.28999 |
2023-10-28 | 16.003234 |
2023-10-29 | 16.158323 |
2023-10-30 | 16.15152 |
2023-10-31 | 16.193052 |
2023-11-01 | 16.208064 |
2023-11-02 | 16.190932 |
2023-11-03 | 16.12045 |
2023-11-04 | 15.925879 |
2023-11-05 | 15.923608 |
2023-11-06 | 16.043876 |
2023-11-07 | 16.15316 |
2023-11-08 | 16.151817 |
2023-11-09 | 16.053209 |
2023-11-10 | 16.121779 |
2023-11-11 | 15.966909 |
2023-11-12 | 15.98062 |
2023-11-13 | 16.152356 |
2023-11-14 | 16.223755 |
2023-11-15 | 16.064396 |
2023-11-16 | 16.158367 |
2023-11-17 | 16.093386 |
2023-11-18 | 16.016699 |
2023-11-19 | 16.017906 |
2023-11-20 | 16.208965 |
2023-11-21 | 16.153528 |
2023-11-22 | 16.133685 |
2023-11-23 | 16.137741 |
2023-11-24 | 16.120697 |
2023-11-25 | 15.962964 |
2023-11-26 | 16.06319 |
2023-11-27 | 16.138571 |
2023-11-28 | 16.220514 |
2023-11-29 | 16.187811 |
2023-11-30 | 16.197087 |
2023-12-01 | 16.179623 |
2023-12-02 | 16.095227 |
2023-12-03 | 16.135399 |
2023-12-04 | 16.111828 |
2023-12-05 | 16.157217 |
2023-12-06 | 16.248403 |
2023-12-07 | 16.206992 |
2023-12-08 | 16.21896 |
2023-12-09 | 16.085032 |
2023-12-10 | 16.088487 |
2023-12-11 | 16.24521 |
2023-12-12 | 16.25307 |
2023-12-13 | 16.292943 |
2023-12-14 | 16.25856 |
2023-12-15 | 16.349917 |
2023-12-16 | 16.351149 |
2023-12-17 | 16.300693 |
2023-12-18 | 16.358557 |
2023-12-19 | 16.39055 |
2023-12-20 | 16.435647 |
2023-12-21 | 16.417458 |
2023-12-22 | 16.412263 |
2023-12-23 | 16.264265 |
2023-12-24 | 16.318282 |
2023-12-25 | 16.437415 |
2023-12-26 | 16.508431 |
2023-12-27 | 16.439673 |
2023-12-28 | 16.478701 |
2023-12-29 | 16.443589 |
2023-12-30 | 16.31483 |
2023-12-31 | 16.336278 |
2024-01-01 | 16.539636 |
2024-01-02 | 16.450679 |
2024-01-03 | 16.441388 |
2024-01-04 | 16.448136 |
2024-01-05 | 16.48007 |
2024-01-06 | 16.400142 |
2024-01-07 | 16.389733 |
2024-01-08 | 16.45044 |
2024-01-09 | 16.423293 |
2024-01-10 | 16.472162 |
2024-01-11 | 16.464698 |
2024-01-12 | 16.44062 |
2024-01-13 | 16.365782 |
2024-01-14 | 16.421057 |
2024-01-15 | 16.518885 |
2024-01-16 | 16.562189 |
2024-01-17 | 16.572064 |
2024-01-18 | 16.663781 |
2024-01-19 | 16.651163 |
2024-01-20 | 16.481012 |
2024-01-21 | 16.545405 |
2024-01-22 | 16.655539 |
2024-01-23 | 16.742095 |
2024-01-24 | 16.677498 |
2024-01-25 | 16.745647 |
2024-01-26 | 16.75064 |
2024-01-27 | 16.568708 |
2024-01-28 | 16.613353 |
2024-01-29 | 16.731488 |
2024-01-30 | 16.770189 |
2024-01-31 | 16.673246 |
2024-02-01 | 16.657123 |
2024-02-02 | 16.613542 |
2024-02-03 | 16.517498 |
2024-02-04 | 16.514487 |
2024-02-05 | 16.622537 |
2024-02-06 | 16.624151 |
2024-02-07 | 16.545195 |
2024-02-08 | 16.594238 |
2024-02-09 | 16.582862 |
2024-02-10 | 16.458809 |
2024-02-11 | 16.495201 |
2024-02-12 | 16.572053 |
2024-02-13 | 16.599847 |
2024-02-14 | 16.639244 |
2024-02-15 | 16.606197 |
2024-02-16 | 16.666771 |
2024-02-17 | 16.50634 |
2024-02-18 | 16.531712 |
2024-02-19 | 16.695825 |
2024-02-20 | 16.706331 |
2024-02-21 | 16.746944 |
2024-02-22 | 16.644993 |
2024-02-23 | 16.742348 |
2024-02-24 | 16.511379 |
2024-02-25 | 16.597905 |
2024-02-26 | 16.669938 |
2024-02-27 | 16.720384 |
2024-02-28 | 16.743527 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明