1GNF = 0.097697ARS
1几内亚法郎 = 0.097697阿根廷比索
按当前汇率,1几内亚法郎可兑换0.097697阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:几内亚法郎对阿根廷比索汇率价格为中间价参考值,各银行几内亚法郎兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.024153 |
2023-03-30 | 0.024189 |
2023-03-31 | 0.024091 |
2023-04-01 | 0.024091 |
2023-04-02 | 0.024336 |
2023-04-03 | 0.024471 |
2023-04-04 | 0.02455 |
2023-04-05 | 0.024507 |
2023-04-06 | 0.024611 |
2023-04-07 | 0.024256 |
2023-04-08 | 0.024251 |
2023-04-09 | 0.024669 |
2023-04-10 | 0.024621 |
2023-04-11 | 0.024801 |
2023-04-12 | 0.024856 |
2023-04-13 | 0.024913 |
2023-04-14 | 0.024653 |
2023-04-15 | 0.024896 |
2023-04-16 | 0.025104 |
2023-04-17 | 0.025103 |
2023-04-18 | 0.025163 |
2023-04-19 | 0.025293 |
2023-04-20 | 0.025362 |
2023-04-21 | 0.025185 |
2023-04-22 | 0.025185 |
2023-04-23 | 0.025469 |
2023-04-24 | 0.025697 |
2023-04-25 | 0.025745 |
2023-04-26 | 0.025816 |
2023-04-27 | 0.025808 |
2023-04-28 | 0.025629 |
2023-04-29 | 0.025629 |
2023-04-30 | 0.02603 |
2023-05-01 | 0.025809 |
2023-05-02 | 0.026086 |
2023-05-03 | 0.026126 |
2023-05-04 | 0.026089 |
2023-05-05 | 0.025846 |
2023-05-06 | 0.025689 |
2023-05-07 | 0.026252 |
2023-05-08 | 0.026481 |
2023-05-09 | 0.026526 |
2023-05-10 | 0.026498 |
2023-05-11 | 0.026575 |
2023-05-12 | 0.026301 |
2023-05-13 | 0.026389 |
2023-05-14 | 0.026806 |
2023-05-15 | 0.026758 |
2023-05-16 | 0.02682 |
2023-05-17 | 0.026879 |
2023-05-18 | 0.026927 |
2023-05-19 | 0.026868 |
2023-05-20 | 0.026763 |
2023-05-21 | 0.026878 |
2023-05-22 | 0.027176 |
2023-05-23 | 0.027263 |
2023-05-24 | 0.02737 |
2023-05-25 | 0.027354 |
2023-05-26 | 0.027223 |
2023-05-27 | 0.027223 |
2023-05-28 | 0.027434 |
2023-05-29 | 0.027722 |
2023-05-30 | 0.027682 |
2023-05-31 | 0.027791 |
2023-06-01 | 0.027957 |
2023-06-02 | 0.027777 |
2023-06-03 | 0.027941 |
2023-06-04 | 0.027988 |
2023-06-05 | 0.028014 |
2023-06-06 | 0.028196 |
2023-06-07 | 0.028261 |
2023-06-08 | 0.028237 |
2023-06-09 | 0.028296 |
2023-06-10 | 0.028424 |
2023-06-11 | 0.028442 |
2023-06-12 | 0.028618 |
2023-06-13 | 0.028658 |
2023-06-14 | 0.028762 |
2023-06-15 | 0.028813 |
2023-06-16 | 0.028738 |
2023-06-17 | 0.028738 |
2023-06-18 | 0.028916 |
2023-06-19 | 0.028922 |
2023-06-20 | 0.028929 |
2023-06-21 | 0.02922 |
2023-06-22 | 0.029306 |
2023-06-23 | 0.029132 |
2023-06-24 | 0.029133 |
2023-06-25 | 0.029497 |
2023-06-26 | 0.02951 |
2023-06-27 | 0.0296 |
2023-06-28 | 0.029748 |
2023-06-29 | 0.029725 |
2023-06-30 | 0.029653 |
2023-07-01 | 0.029653 |
2023-07-02 | 0.029839 |
2023-07-03 | 0.029933 |
2023-07-04 | 0.030134 |
2023-07-05 | 0.030123 |
2023-07-06 | 0.030199 |
2023-07-07 | 0.030147 |
2023-07-08 | 0.030147 |
2023-07-09 | 0.030227 |
2023-07-10 | 0.030454 |
2023-07-11 | 0.030501 |
2023-07-12 | 0.030796 |
2023-07-13 | 0.030669 |
2023-07-14 | 0.030792 |
2023-07-15 | 0.03075 |
2023-07-16 | 0.030912 |
2023-07-17 | 0.031038 |
2023-07-18 | 0.031027 |
2023-07-19 | 0.031103 |
2023-07-20 | 0.031156 |
2023-07-21 | 0.031304 |
2023-07-22 | 0.031327 |
2023-07-23 | 0.031247 |
2023-07-24 | 0.031526 |
2023-07-25 | 0.031495 |
2023-07-26 | 0.031663 |
2023-07-27 | 0.031669 |
2023-07-28 | 0.031579 |
2023-07-29 | 0.031875 |
2023-07-30 | 0.031702 |
2023-07-31 | 0.031911 |
2023-08-01 | 0.032017 |
2023-08-02 | 0.032196 |
2023-08-03 | 0.032127 |
2023-08-04 | 0.032416 |
2023-08-05 | 0.032465 |
2023-08-06 | 0.031951 |
2023-08-07 | 0.032938 |
2023-08-08 | 0.033049 |
2023-08-09 | 0.033157 |
2023-08-10 | 0.033284 |
2023-08-11 | 0.033382 |
2023-08-12 | 0.03334 |
2023-08-13 | 0.033318 |
2023-08-14 | 0.040594 |
2023-08-15 | 0.040601 |
2023-08-16 | 0.040618 |
2023-08-17 | 0.040612 |
2023-08-18 | 0.040364 |
2023-08-19 | 0.040332 |
2023-08-20 | 0.040717 |
2023-08-21 | 0.04057 |
2023-08-22 | 0.040622 |
2023-08-23 | 0.040622 |
2023-08-24 | 0.040698 |
2023-08-25 | 0.04077 |
2023-08-26 | 0.040727 |
2023-08-27 | 0.040753 |
2023-08-28 | 0.040748 |
2023-08-29 | 0.04076 |
2023-08-30 | 0.040714 |
2023-08-31 | 0.040753 |
2023-09-01 | 0.040719 |
2023-09-02 | 0.040719 |
2023-09-03 | 0.040696 |
2023-09-04 | 0.040726 |
2023-09-05 | 0.04071 |
2023-09-06 | 0.040797 |
2023-09-07 | 0.040794 |
2023-09-08 | 0.040698 |
2023-09-09 | 0.040698 |
2023-09-10 | 0.04076 |
2023-09-11 | 0.040824 |
2023-09-12 | 0.04063 |
2023-09-13 | 0.040761 |
2023-09-14 | 0.040643 |
2023-09-15 | 0.040414 |
2023-09-16 | 0.040423 |
2023-09-17 | 0.040724 |
2023-09-18 | 0.040645 |
2023-09-19 | 0.040627 |
2023-09-20 | 0.040627 |
2023-09-22 | 0.040426 |
2023-09-23 | 0.040907 |
2023-09-24 | 0.040761 |
2023-09-25 | 0.040654 |
2023-09-26 | 0.040636 |
2023-09-27 | 0.04068 |
2023-09-28 | 0.040599 |
2023-09-29 | 0.040393 |
2023-09-30 | 0.041 |
2023-10-01 | 0.041 |
2023-10-02 | 0.040524 |
2023-10-03 | 0.040641 |
2023-10-04 | 0.040677 |
2023-10-05 | 0.040852 |
2023-10-06 | 0.040672 |
2023-10-07 | 0.040935 |
2023-10-08 | 0.040894 |
2023-10-09 | 0.040941 |
2023-10-10 | 0.040827 |
2023-10-11 | 0.040838 |
2023-10-12 | 0.040641 |
2023-10-13 | 0.040731 |
2023-10-14 | 0.040971 |
2023-10-15 | 0.040812 |
2023-10-16 | 0.040541 |
2023-10-17 | 0.040772 |
2023-10-18 | 0.040743 |
2023-10-19 | 0.040717 |
2023-10-20 | 0.040629 |
2023-10-21 | 0.040936 |
2023-10-22 | 0.040463 |
2023-10-23 | 0.040514 |
2023-10-24 | 0.040717 |
2023-10-25 | 0.040712 |
2023-10-26 | 0.040599 |
2023-10-27 | 0.040413 |
2023-10-28 | 0.040973 |
2023-10-29 | 0.040667 |
2023-10-30 | 0.04072 |
2023-10-31 | 0.040611 |
2023-11-01 | 0.04055 |
2023-11-02 | 0.040602 |
2023-11-03 | 0.040648 |
2023-11-04 | 0.040924 |
2023-11-05 | 0.04095 |
2023-11-06 | 0.040858 |
2023-11-07 | 0.040567 |
2023-11-08 | 0.040623 |
2023-11-09 | 0.040861 |
2023-11-10 | 0.04073 |
2023-11-11 | 0.040919 |
2023-11-12 | 0.040921 |
2023-11-13 | 0.040764 |
2023-11-14 | 0.040589 |
2023-11-15 | 0.041386 |
2023-11-16 | 0.041161 |
2023-11-17 | 0.041245 |
2023-11-18 | 0.041291 |
2023-11-19 | 0.041411 |
2023-11-20 | 0.041021 |
2023-11-21 | 0.041472 |
2023-11-22 | 0.041567 |
2023-11-23 | 0.04163 |
2023-11-24 | 0.041672 |
2023-11-25 | 0.041872 |
2023-11-26 | 0.04186 |
2023-11-27 | 0.041877 |
2023-11-28 | 0.041813 |
2023-11-29 | 0.041926 |
2023-11-30 | 0.04197 |
2023-12-01 | 0.041957 |
2023-12-02 | 0.041889 |
2023-12-03 | 0.041866 |
2023-12-04 | 0.042183 |
2023-12-05 | 0.042325 |
2023-12-06 | 0.042271 |
2023-12-07 | 0.042362 |
2023-12-08 | 0.042348 |
2023-12-09 | 0.04253 |
2023-12-10 | 0.042534 |
2023-12-11 | 0.042494 |
2023-12-12 | 0.042639 |
2023-12-13 | 0.042574 |
2023-12-14 | 0.093375 |
2023-12-15 | 0.093193 |
2023-12-16 | 0.092413 |
2023-12-17 | 0.093615 |
2023-12-18 | 0.093334 |
2023-12-19 | 0.093443 |
2023-12-20 | 0.093388 |
2023-12-21 | 0.093541 |
2023-12-22 | 0.093805 |
2023-12-23 | 0.094142 |
2023-12-24 | 0.094155 |
2023-12-25 | 0.093583 |
2023-12-26 | 0.093253 |
2023-12-27 | 0.094227 |
2023-12-28 | 0.094121 |
2023-12-29 | 0.094092 |
2023-12-30 | 0.094589 |
2023-12-31 | 0.094615 |
2024-01-01 | 0.094012 |
2024-01-02 | 0.094366 |
2024-01-03 | 0.094554 |
2024-01-04 | 0.094599 |
2024-01-05 | 0.094631 |
2024-01-06 | 0.094962 |
2024-01-07 | 0.095019 |
2024-01-08 | 0.095066 |
2024-01-09 | 0.094866 |
2024-01-10 | 0.094821 |
2024-01-11 | 0.094999 |
2024-01-12 | 0.095305 |
2024-01-13 | 0.095432 |
2024-01-14 | 0.095486 |
2024-01-15 | 0.095235 |
2024-01-16 | 0.095268 |
2024-01-17 | 0.095136 |
2024-01-18 | 0.095192 |
2024-01-19 | 0.095305 |
2024-01-20 | 0.095856 |
2024-01-21 | 0.095916 |
2024-01-22 | 0.095535 |
2024-01-23 | 0.095367 |
2024-01-24 | 0.095797 |
2024-01-25 | 0.095592 |
2024-01-26 | 0.095687 |
2024-01-27 | 0.096339 |
2024-01-28 | 0.096344 |
2024-01-29 | 0.096054 |
2024-01-30 | 0.095806 |
2024-01-31 | 0.096175 |
2024-02-01 | 0.095997 |
2024-02-02 | 0.096436 |
2024-02-03 | 0.096773 |
2024-02-04 | 0.096785 |
2024-02-05 | 0.096372 |
2024-02-06 | 0.096372 |
2024-02-07 | 0.096788 |
2024-02-08 | 0.096609 |
2024-02-09 | 0.096837 |
2024-02-10 | 0.097216 |
2024-02-11 | 0.097221 |
2024-02-12 | 0.096813 |
2024-02-13 | 0.096716 |
2024-02-14 | 0.096811 |
2024-02-15 | 0.097112 |
2024-02-16 | 0.097013 |
2024-02-17 | 0.09761 |
2024-02-18 | 0.097646 |
2024-02-19 | 0.097409 |
2024-02-20 | 0.097367 |
2024-02-21 | 0.097327 |
2024-02-22 | 0.097829 |
2024-02-23 | 0.097343 |
2024-02-24 | 0.098167 |
2024-02-25 | 0.098159 |
2024-02-26 | 0.097921 |
2024-02-27 | 0.097762 |
2024-02-28 | 0.097792 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明