1ARS = 9.870447GNF
1阿根廷比索 = 9.870447几内亚法郎
按当前汇率，1阿根廷比索可兑换9.870447几内亚法郎
汇率更新时间：2024-04-20 19:01
声明与提示：阿根廷比索对几内亚法郎汇率价格为中间价参考值，各银行阿根廷比索兑换几内亚法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 10.006284 |
| 2024-04-02 | 9.995593 |
| 2024-04-03 | 10.03056 |
| 2024-04-04 | 9.973642 |
| 2024-04-05 | 9.956804 |
| 2024-04-06 | 9.907291 |
| 2024-04-07 | 9.907573 |
| 2024-04-08 | 9.96468 |
| 2024-04-09 | 9.93995 |
| 2024-04-10 | 9.933475 |
| 2024-04-11 | 9.911668 |
| 2024-04-12 | 9.922373 |
| 2024-04-13 | 9.864606 |
| 2024-04-14 | 9.86444 |
| 2024-04-15 | 9.89766 |
| 2024-04-16 | 9.887367 |
| 2024-04-17 | 9.895597 |
| 2024-04-18 | 9.884864 |
| 2024-04-19 | 9.867493 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 39.428803 |
| 2023-04-21 | 39.705564 |
| 2023-04-22 | 39.705582 |
| 2023-04-23 | 39.263192 |
| 2023-04-24 | 38.915125 |
| 2023-04-25 | 38.841779 |
| 2023-04-26 | 38.735726 |
| 2023-04-27 | 38.748111 |
| 2023-04-28 | 39.017978 |
| 2023-04-29 | 39.018009 |
| 2023-04-30 | 38.416844 |
| 2023-05-01 | 38.746373 |
| 2023-05-02 | 38.334671 |
| 2023-05-03 | 38.276548 |
| 2023-05-04 | 38.329821 |
| 2023-05-05 | 38.690512 |
| 2023-05-06 | 38.926595 |
| 2023-05-07 | 38.092842 |
| 2023-05-08 | 37.763299 |
| 2023-05-09 | 37.698939 |
| 2023-05-10 | 37.738896 |
| 2023-05-11 | 37.629762 |
| 2023-05-12 | 38.022039 |
| 2023-05-13 | 37.894742 |
| 2023-05-14 | 37.304416 |
| 2023-05-15 | 37.371777 |
| 2023-05-16 | 37.285893 |
| 2023-05-17 | 37.204285 |
| 2023-05-18 | 37.137772 |
| 2023-05-19 | 37.219284 |
| 2023-05-20 | 37.364527 |
| 2023-05-21 | 37.205545 |
| 2023-05-22 | 36.796872 |
| 2023-05-23 | 36.679911 |
| 2023-05-24 | 36.536958 |
| 2023-05-25 | 36.557862 |
| 2023-05-26 | 36.733633 |
| 2023-05-27 | 36.733694 |
| 2023-05-28 | 36.450901 |
| 2023-05-29 | 36.072885 |
| 2023-05-30 | 36.125134 |
| 2023-05-31 | 35.983036 |
| 2023-06-01 | 35.768706 |
| 2023-06-02 | 36.001071 |
| 2023-06-03 | 35.78914 |
| 2023-06-04 | 35.729138 |
| 2023-06-05 | 35.696842 |
| 2023-06-06 | 35.465668 |
| 2023-06-07 | 35.38402 |
| 2023-06-08 | 35.414842 |
| 2023-06-09 | 35.340869 |
| 2023-06-10 | 35.181252 |
| 2023-06-11 | 35.159292 |
| 2023-06-12 | 34.942734 |
| 2023-06-13 | 34.894721 |
| 2023-06-14 | 34.768067 |
| 2023-06-15 | 34.706108 |
| 2023-06-16 | 34.796602 |
| 2023-06-17 | 34.796693 |
| 2023-06-18 | 34.582699 |
| 2023-06-19 | 34.575585 |
| 2023-06-20 | 34.56692 |
| 2023-06-21 | 34.223521 |
| 2023-06-22 | 34.122804 |
| 2023-06-23 | 34.325937 |
| 2023-06-24 | 34.325918 |
| 2023-06-25 | 33.902171 |
| 2023-06-26 | 33.886477 |
| 2023-06-27 | 33.783768 |
| 2023-06-28 | 33.615888 |
| 2023-06-29 | 33.642101 |
| 2023-06-30 | 33.72294 |
| 2023-07-01 | 33.722985 |
| 2023-07-02 | 33.513088 |
| 2023-07-03 | 33.407899 |
| 2023-07-04 | 33.184882 |
| 2023-07-05 | 33.196962 |
| 2023-07-06 | 33.113186 |
| 2023-07-07 | 33.170543 |
| 2023-07-08 | 33.170592 |
| 2023-07-09 | 33.083289 |
| 2023-07-10 | 32.836745 |
| 2023-07-11 | 32.785537 |
| 2023-07-12 | 32.471513 |
| 2023-07-13 | 32.606495 |
| 2023-07-14 | 32.476312 |
| 2023-07-15 | 32.520761 |
| 2023-07-16 | 32.350048 |
| 2023-07-17 | 32.218752 |
| 2023-07-18 | 32.230129 |
| 2023-07-19 | 32.150839 |
| 2023-07-20 | 32.096845 |
| 2023-07-21 | 31.944703 |
| 2023-07-22 | 31.920975 |
| 2023-07-23 | 32.003332 |
| 2023-07-24 | 31.719719 |
| 2023-07-25 | 31.751263 |
| 2023-07-26 | 31.58278 |
| 2023-07-27 | 31.577016 |
| 2023-07-28 | 31.666745 |
| 2023-07-29 | 31.372973 |
| 2023-07-30 | 31.543738 |
| 2023-07-31 | 31.33749 |
| 2023-08-01 | 31.233758 |
| 2023-08-02 | 31.059476 |
| 2023-08-03 | 31.12618 |
| 2023-08-04 | 30.848744 |
| 2023-08-05 | 30.802184 |
| 2023-08-06 | 31.298037 |
| 2023-08-07 | 30.360287 |
| 2023-08-08 | 30.258272 |
| 2023-08-09 | 30.159142 |
| 2023-08-10 | 30.044015 |
| 2023-08-11 | 29.956139 |
| 2023-08-12 | 29.993724 |
| 2023-08-13 | 30.013564 |
| 2023-08-14 | 24.63395 |
| 2023-08-15 | 24.629822 |
| 2023-08-16 | 24.619363 |
| 2023-08-17 | 24.623046 |
| 2023-08-18 | 24.774308 |
| 2023-08-19 | 24.794008 |
| 2023-08-20 | 24.559665 |
| 2023-08-21 | 24.64856 |
| 2023-08-22 | 24.617334 |
| 2023-08-23 | 24.6171 |
| 2023-08-24 | 24.571328 |
| 2023-08-25 | 24.527863 |
| 2023-08-26 | 24.553773 |
| 2023-08-27 | 24.53831 |
| 2023-08-28 | 24.541306 |
| 2023-08-29 | 24.534146 |
| 2023-08-30 | 24.561378 |
| 2023-08-31 | 24.538357 |
| 2023-09-01 | 24.55876 |
| 2023-09-02 | 24.558733 |
| 2023-09-03 | 24.572646 |
| 2023-09-04 | 24.554133 |
| 2023-09-05 | 24.563862 |
| 2023-09-06 | 24.511382 |
| 2023-09-07 | 24.513204 |
| 2023-09-08 | 24.571447 |
| 2023-09-09 | 24.571431 |
| 2023-09-10 | 24.533796 |
| 2023-09-11 | 24.495225 |
| 2023-09-12 | 24.612099 |
| 2023-09-13 | 24.53303 |
| 2023-09-14 | 24.604514 |
| 2023-09-15 | 24.744004 |
| 2023-09-16 | 24.738087 |
| 2023-09-17 | 24.555412 |
| 2023-09-18 | 24.603183 |
| 2023-09-19 | 24.614387 |
| 2023-09-20 | 24.614094 |
| 2023-09-22 | 24.736388 |
| 2023-09-23 | 24.445875 |
| 2023-09-24 | 24.532971 |
| 2023-09-25 | 24.597681 |
| 2023-09-26 | 24.608817 |
| 2023-09-27 | 24.581976 |
| 2023-09-28 | 24.631256 |
| 2023-09-29 | 24.756924 |
| 2023-09-30 | 24.390326 |
| 2023-10-01 | 24.390326 |
| 2023-10-02 | 24.677037 |
| 2023-10-03 | 24.605461 |
| 2023-10-04 | 24.58394 |
| 2023-10-05 | 24.478696 |
| 2023-10-06 | 24.586839 |
| 2023-10-07 | 24.428966 |
| 2023-10-08 | 24.453374 |
| 2023-10-09 | 24.425594 |
| 2023-10-10 | 24.493341 |
| 2023-10-11 | 24.487065 |
| 2023-10-12 | 24.605818 |
| 2023-10-13 | 24.551622 |
| 2023-10-14 | 24.407448 |
| 2023-10-15 | 24.502346 |
| 2023-10-16 | 24.666332 |
| 2023-10-17 | 24.526582 |
| 2023-10-18 | 24.544032 |
| 2023-10-19 | 24.559814 |
| 2023-10-20 | 24.612894 |
| 2023-10-21 | 24.428417 |
| 2023-10-22 | 24.713788 |
| 2023-10-23 | 24.683011 |
| 2023-10-24 | 24.559645 |
| 2023-10-25 | 24.562518 |
| 2023-10-26 | 24.631411 |
| 2023-10-27 | 24.744766 |
| 2023-10-28 | 24.406454 |
| 2023-10-29 | 24.589687 |
| 2023-10-30 | 24.557866 |
| 2023-10-31 | 24.624156 |
| 2023-11-01 | 24.660846 |
| 2023-11-02 | 24.629087 |
| 2023-11-03 | 24.601621 |
| 2023-11-04 | 24.43532 |
| 2023-11-05 | 24.420111 |
| 2023-11-06 | 24.474975 |
| 2023-11-07 | 24.650836 |
| 2023-11-08 | 24.616325 |
| 2023-11-09 | 24.473278 |
| 2023-11-10 | 24.551974 |
| 2023-11-11 | 24.438464 |
| 2023-11-12 | 24.437561 |
| 2023-11-13 | 24.531588 |
| 2023-11-14 | 24.637458 |
| 2023-11-15 | 24.163036 |
| 2023-11-16 | 24.294735 |
| 2023-11-17 | 24.24536 |
| 2023-11-18 | 24.218344 |
| 2023-11-19 | 24.147991 |
| 2023-11-20 | 24.377467 |
| 2023-11-21 | 24.112789 |
| 2023-11-22 | 24.057484 |
| 2023-11-23 | 24.020977 |
| 2023-11-24 | 23.996913 |
| 2023-11-25 | 23.882434 |
| 2023-11-26 | 23.888992 |
| 2023-11-27 | 23.8796 |
| 2023-11-28 | 23.915896 |
| 2023-11-29 | 23.851713 |
| 2023-11-30 | 23.82676 |
| 2023-12-01 | 23.833804 |
| 2023-12-02 | 23.872625 |
| 2023-12-03 | 23.885572 |
| 2023-12-04 | 23.706096 |
| 2023-12-05 | 23.626842 |
| 2023-12-06 | 23.657005 |
| 2023-12-07 | 23.605942 |
| 2023-12-08 | 23.614077 |
| 2023-12-09 | 23.512592 |
| 2023-12-10 | 23.510616 |
| 2023-12-11 | 23.532716 |
| 2023-12-12 | 23.452597 |
| 2023-12-13 | 23.488679 |
| 2023-12-14 | 10.709538 |
| 2023-12-15 | 10.730373 |
| 2023-12-16 | 10.821031 |
| 2023-12-17 | 10.682104 |
| 2023-12-18 | 10.714261 |
| 2023-12-19 | 10.701659 |
| 2023-12-20 | 10.707987 |
| 2023-12-21 | 10.690555 |
| 2023-12-22 | 10.660405 |
| 2023-12-23 | 10.62221 |
| 2023-12-24 | 10.620825 |
| 2023-12-25 | 10.685674 |
| 2023-12-26 | 10.723557 |
| 2023-12-27 | 10.612684 |
| 2023-12-28 | 10.624585 |
| 2023-12-29 | 10.627874 |
| 2023-12-30 | 10.572052 |
| 2023-12-31 | 10.569137 |
| 2024-01-01 | 10.636982 |
| 2024-01-02 | 10.596982 |
| 2024-01-03 | 10.576019 |
| 2024-01-04 | 10.570954 |
| 2024-01-05 | 10.567306 |
| 2024-01-06 | 10.53048 |
| 2024-01-07 | 10.52417 |
| 2024-01-08 | 10.518958 |
| 2024-01-09 | 10.541183 |
| 2024-01-10 | 10.546135 |
| 2024-01-11 | 10.526447 |
| 2024-01-12 | 10.492655 |
| 2024-01-13 | 10.478668 |
| 2024-01-14 | 10.472755 |
| 2024-01-15 | 10.500375 |
| 2024-01-16 | 10.496683 |
| 2024-01-17 | 10.511238 |
| 2024-01-18 | 10.505136 |
| 2024-01-19 | 10.492649 |
| 2024-01-20 | 10.432359 |
| 2024-01-21 | 10.425836 |
| 2024-01-22 | 10.467373 |
| 2024-01-23 | 10.485754 |
| 2024-01-24 | 10.438709 |
| 2024-01-25 | 10.461091 |
| 2024-01-26 | 10.450754 |
| 2024-01-27 | 10.380025 |
| 2024-01-28 | 10.379469 |
| 2024-01-29 | 10.410848 |
| 2024-01-30 | 10.437745 |
| 2024-01-31 | 10.397699 |
| 2024-02-01 | 10.417027 |
| 2024-02-02 | 10.369596 |
| 2024-02-03 | 10.333494 |
| 2024-02-04 | 10.332151 |
| 2024-02-05 | 10.376426 |
| 2024-02-06 | 10.376458 |
| 2024-02-07 | 10.331825 |
| 2024-02-08 | 10.35095 |
| 2024-02-09 | 10.32666 |
| 2024-02-10 | 10.286382 |
| 2024-02-11 | 10.285891 |
| 2024-02-12 | 10.329223 |
| 2024-02-13 | 10.339505 |
| 2024-02-14 | 10.32943 |
| 2024-02-15 | 10.297364 |
| 2024-02-16 | 10.307944 |
| 2024-02-17 | 10.244838 |
| 2024-02-18 | 10.241079 |
| 2024-02-19 | 10.265963 |
| 2024-02-20 | 10.270456 |
| 2024-02-21 | 10.274621 |
| 2024-02-22 | 10.221907 |
| 2024-02-23 | 10.272965 |
| 2024-02-24 | 10.186719 |
| 2024-02-25 | 10.187546 |
| 2024-02-26 | 10.212291 |
| 2024-02-27 | 10.228909 |
| 2024-02-28 | 10.225757 |
| 2024-04-01 | 10.006284 |
| 2024-04-02 | 9.995593 |
| 2024-04-03 | 10.03056 |
| 2024-04-04 | 9.973642 |
| 2024-04-05 | 9.956804 |
| 2024-04-06 | 9.907291 |
| 2024-04-07 | 9.907573 |
| 2024-04-08 | 9.96468 |
| 2024-04-09 | 9.93995 |
| 2024-04-10 | 9.933475 |
| 2024-04-11 | 9.911668 |
| 2024-04-12 | 9.922373 |
| 2024-04-13 | 9.864606 |
| 2024-04-14 | 9.86444 |
| 2024-04-15 | 9.89766 |
| 2024-04-16 | 9.887367 |
| 2024-04-17 | 9.895597 |
| 2024-04-18 | 9.884864 |
| 2024-04-19 | 9.867493 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明