1GMD = 0.185668GHS
1冈比亚达拉西 = 0.185668加纳的塞地
按当前汇率,1冈比亚达拉西可兑换0.185668加纳的塞地
汇率更新时间:2024-02-29 06:01
加纳的塞地对冈比亚达拉西汇率 冈比亚达拉西汇率 加纳的塞地汇率
声明与提示:冈比亚达拉西对加纳的塞地汇率价格为中间价参考值,各银行冈比亚达拉西兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.190936 |
2023-03-30 | 0.18943 |
2023-03-31 | 0.187456 |
2023-04-01 | 0.187456 |
2023-04-02 | 0.187205 |
2023-04-03 | 0.179175 |
2023-04-04 | 0.175071 |
2023-04-05 | 0.172797 |
2023-04-06 | 0.173355 |
2023-04-07 | 0.173241 |
2023-04-08 | 0.174038 |
2023-04-09 | 0.173947 |
2023-04-10 | 0.17487 |
2023-04-11 | 0.174563 |
2023-04-12 | 0.175243 |
2023-04-13 | 0.181387 |
2023-04-14 | 0.181653 |
2023-04-15 | 0.18167 |
2023-04-16 | 0.189723 |
2023-04-17 | 0.19284 |
2023-04-18 | 0.193462 |
2023-04-19 | 0.190431 |
2023-04-20 | 0.191423 |
2023-04-21 | 0.188605 |
2023-04-22 | 0.188602 |
2023-04-23 | 0.187599 |
2023-04-24 | 0.189931 |
2023-04-25 | 0.194265 |
2023-04-26 | 0.195365 |
2023-04-27 | 0.194258 |
2023-04-28 | 0.196843 |
2023-04-29 | 0.196828 |
2023-04-30 | 0.196834 |
2023-05-01 | 0.196671 |
2023-05-02 | 0.19634 |
2023-05-03 | 0.197304 |
2023-05-04 | 0.196925 |
2023-05-05 | 0.196022 |
2023-05-06 | 0.196032 |
2023-05-07 | 0.195781 |
2023-05-08 | 0.196843 |
2023-05-09 | 0.197207 |
2023-05-10 | 0.197002 |
2023-05-11 | 0.196757 |
2023-05-12 | 0.196322 |
2023-05-13 | 0.196343 |
2023-05-14 | 0.194512 |
2023-05-15 | 0.190483 |
2023-05-16 | 0.185837 |
2023-05-17 | 0.182873 |
2023-05-18 | 0.17856 |
2023-05-19 | 0.18106 |
2023-05-20 | 0.181067 |
2023-05-21 | 0.181069 |
2023-05-22 | 0.181598 |
2023-05-23 | 0.182687 |
2023-05-24 | 0.184374 |
2023-05-25 | 0.184723 |
2023-05-26 | 0.187482 |
2023-05-27 | 0.187485 |
2023-05-28 | 0.187855 |
2023-05-29 | 0.188717 |
2023-05-30 | 0.187217 |
2023-05-31 | 0.190229 |
2023-06-01 | 0.189206 |
2023-06-02 | 0.186974 |
2023-06-03 | 0.187895 |
2023-06-04 | 0.187667 |
2023-06-05 | 0.189347 |
2023-06-06 | 0.189279 |
2023-06-07 | 0.19006 |
2023-06-08 | 0.190249 |
2023-06-09 | 0.190078 |
2023-06-10 | 0.189995 |
2023-06-11 | 0.19018 |
2023-06-12 | 0.189913 |
2023-06-13 | 0.189943 |
2023-06-14 | 0.190916 |
2023-06-15 | 0.191324 |
2023-06-16 | 0.19033 |
2023-06-17 | 0.190321 |
2023-06-18 | 0.189964 |
2023-06-19 | 0.190333 |
2023-06-20 | 0.190574 |
2023-06-21 | 0.190149 |
2023-06-22 | 0.19046 |
2023-06-23 | 0.189928 |
2023-06-24 | 0.19276 |
2023-06-25 | 0.192195 |
2023-06-26 | 0.191936 |
2023-06-27 | 0.192904 |
2023-06-28 | 0.193071 |
2023-06-29 | 0.191354 |
2023-06-30 | 0.192282 |
2023-07-01 | 0.192273 |
2023-07-02 | 0.190216 |
2023-07-03 | 0.19108 |
2023-07-04 | 0.19094 |
2023-07-05 | 0.190742 |
2023-07-06 | 0.190699 |
2023-07-07 | 0.190784 |
2023-07-08 | 0.189312 |
2023-07-09 | 0.189511 |
2023-07-10 | 0.190719 |
2023-07-11 | 0.19123 |
2023-07-12 | 0.189796 |
2023-07-13 | 0.190844 |
2023-07-14 | 0.191126 |
2023-07-15 | 0.190212 |
2023-07-16 | 0.190463 |
2023-07-17 | 0.190686 |
2023-07-18 | 0.190568 |
2023-07-19 | 0.190512 |
2023-07-20 | 0.194701 |
2023-07-21 | 0.194357 |
2023-07-22 | 0.194185 |
2023-07-23 | 0.194238 |
2023-07-24 | 0.194345 |
2023-07-25 | 0.194177 |
2023-07-26 | 0.190032 |
2023-07-27 | 0.19077 |
2023-07-28 | 0.190903 |
2023-07-29 | 0.190168 |
2023-07-30 | 0.190206 |
2023-07-31 | 0.189991 |
2023-08-01 | 0.187726 |
2023-08-02 | 0.186638 |
2023-08-03 | 0.184925 |
2023-08-04 | 0.187149 |
2023-08-05 | 0.185689 |
2023-08-06 | 0.185888 |
2023-08-07 | 0.18491 |
2023-08-08 | 0.18539 |
2023-08-09 | 0.184931 |
2023-08-10 | 0.185916 |
2023-08-11 | 0.185063 |
2023-08-12 | 0.185553 |
2023-08-13 | 0.185774 |
2023-08-14 | 0.185184 |
2023-08-15 | 0.184772 |
2023-08-16 | 0.186492 |
2023-08-17 | 0.186618 |
2023-08-18 | 0.186383 |
2023-08-19 | 0.18638 |
2023-08-20 | 0.186386 |
2023-08-21 | 0.185415 |
2023-08-22 | 0.184654 |
2023-08-23 | 0.185538 |
2023-08-24 | 0.186685 |
2023-08-25 | 0.186461 |
2023-08-26 | 0.186629 |
2023-08-27 | 0.186709 |
2023-08-28 | 0.187456 |
2023-08-29 | 0.187409 |
2023-08-30 | 0.188068 |
2023-08-31 | 0.187967 |
2023-09-01 | 0.187974 |
2023-09-02 | 0.187968 |
2023-09-03 | 0.187976 |
2023-09-04 | 0.18759 |
2023-09-05 | 0.187645 |
2023-09-06 | 0.18868 |
2023-09-07 | 0.189003 |
2023-09-08 | 0.189269 |
2023-09-09 | 0.189262 |
2023-09-10 | 0.188664 |
2023-09-11 | 0.189275 |
2023-09-12 | 0.189389 |
2023-09-13 | 0.1893 |
2023-09-14 | 0.189908 |
2023-09-15 | 0.190011 |
2023-09-16 | 0.189543 |
2023-09-17 | 0.189627 |
2023-09-18 | 0.186601 |
2023-09-19 | 0.186649 |
2023-09-20 | 0.187018 |
2023-09-22 | 0.187118 |
2023-09-23 | 0.186278 |
2023-09-24 | 0.178199 |
2023-09-25 | 0.177246 |
2023-09-26 | 0.177481 |
2023-09-27 | 0.177956 |
2023-09-28 | 0.178361 |
2023-09-29 | 0.179236 |
2023-09-30 | 0.176384 |
2023-10-01 | 0.176384 |
2023-10-02 | 0.17947 |
2023-10-03 | 0.177436 |
2023-10-04 | 0.177317 |
2023-10-05 | 0.178235 |
2023-10-06 | 0.178628 |
2023-10-07 | 0.177933 |
2023-10-08 | 0.178867 |
2023-10-09 | 0.179406 |
2023-10-10 | 0.179532 |
2023-10-11 | 0.179305 |
2023-10-12 | 0.179444 |
2023-10-13 | 0.179254 |
2023-10-14 | 0.178812 |
2023-10-15 | 0.179214 |
2023-10-16 | 0.17873 |
2023-10-17 | 0.179018 |
2023-10-18 | 0.179247 |
2023-10-19 | 0.178704 |
2023-10-20 | 0.179372 |
2023-10-21 | 0.179007 |
2023-10-22 | 0.179588 |
2023-10-23 | 0.179029 |
2023-10-24 | 0.179883 |
2023-10-25 | 0.180278 |
2023-10-26 | 0.179934 |
2023-10-27 | 0.1816 |
2023-10-28 | 0.180122 |
2023-10-29 | 0.181314 |
2023-10-30 | 0.18146 |
2023-10-31 | 0.177901 |
2023-11-01 | 0.180644 |
2023-11-02 | 0.180919 |
2023-11-03 | 0.180866 |
2023-11-04 | 0.177296 |
2023-11-05 | 0.17726 |
2023-11-06 | 0.180207 |
2023-11-07 | 0.180557 |
2023-11-08 | 0.17756 |
2023-11-09 | 0.177614 |
2023-11-10 | 0.177574 |
2023-11-11 | 0.176656 |
2023-11-12 | 0.176651 |
2023-11-13 | 0.177642 |
2023-11-14 | 0.178056 |
2023-11-15 | 0.177253 |
2023-11-16 | 0.177777 |
2023-11-17 | 0.177749 |
2023-11-18 | 0.177148 |
2023-11-19 | 0.177163 |
2023-11-20 | 0.17796 |
2023-11-21 | 0.177944 |
2023-11-22 | 0.178015 |
2023-11-23 | 0.178426 |
2023-11-24 | 0.178093 |
2023-11-25 | 0.177486 |
2023-11-26 | 0.177457 |
2023-11-27 | 0.17806 |
2023-11-28 | 0.178626 |
2023-11-29 | 0.178267 |
2023-11-30 | 0.178363 |
2023-12-01 | 0.178405 |
2023-12-02 | 0.178257 |
2023-12-03 | 0.178254 |
2023-12-04 | 0.178293 |
2023-12-05 | 0.17793 |
2023-12-06 | 0.178232 |
2023-12-07 | 0.178437 |
2023-12-08 | 0.178492 |
2023-12-09 | 0.177777 |
2023-12-10 | 0.17777 |
2023-12-11 | 0.178356 |
2023-12-12 | 0.178397 |
2023-12-13 | 0.178468 |
2023-12-14 | 0.178683 |
2023-12-15 | 0.178548 |
2023-12-16 | 0.1792 |
2023-12-17 | 0.178263 |
2023-12-18 | 0.178986 |
2023-12-19 | 0.178478 |
2023-12-20 | 0.178332 |
2023-12-21 | 0.178542 |
2023-12-22 | 0.178115 |
2023-12-23 | 0.177851 |
2023-12-24 | 0.177635 |
2023-12-25 | 0.178301 |
2023-12-26 | 0.178347 |
2023-12-27 | 0.178354 |
2023-12-28 | 0.177798 |
2023-12-29 | 0.177671 |
2023-12-30 | 0.176808 |
2023-12-31 | 0.176757 |
2024-01-01 | 0.177909 |
2024-01-02 | 0.177562 |
2024-01-03 | 0.177678 |
2024-01-04 | 0.177414 |
2024-01-05 | 0.177636 |
2024-01-06 | 0.176845 |
2024-01-07 | 0.176828 |
2024-01-08 | 0.178091 |
2024-01-09 | 0.177167 |
2024-01-10 | 0.177995 |
2024-01-11 | 0.177923 |
2024-01-12 | 0.178257 |
2024-01-13 | 0.177136 |
2024-01-14 | 0.177073 |
2024-01-15 | 0.178399 |
2024-01-16 | 0.178379 |
2024-01-17 | 0.178375 |
2024-01-18 | 0.178455 |
2024-01-19 | 0.178814 |
2024-01-20 | 0.178745 |
2024-01-21 | 0.178652 |
2024-01-22 | 0.178982 |
2024-01-23 | 0.17965 |
2024-01-24 | 0.179789 |
2024-01-25 | 0.180461 |
2024-01-26 | 0.181517 |
2024-01-27 | 0.181245 |
2024-01-28 | 0.181248 |
2024-01-29 | 0.182947 |
2024-01-30 | 0.183459 |
2024-01-31 | 0.182669 |
2024-02-01 | 0.182801 |
2024-02-02 | 0.182916 |
2024-02-03 | 0.183063 |
2024-02-04 | 0.183055 |
2024-02-05 | 0.183416 |
2024-02-06 | 0.183418 |
2024-02-07 | 0.183426 |
2024-02-08 | 0.18426 |
2024-02-09 | 0.183866 |
2024-02-10 | 0.181709 |
2024-02-11 | 0.181698 |
2024-02-12 | 0.183762 |
2024-02-13 | 0.183444 |
2024-02-14 | 0.18385 |
2024-02-15 | 0.183465 |
2024-02-16 | 0.183762 |
2024-02-17 | 0.183079 |
2024-02-18 | 0.183063 |
2024-02-19 | 0.183874 |
2024-02-20 | 0.184185 |
2024-02-21 | 0.179519 |
2024-02-22 | 0.184903 |
2024-02-23 | 0.185694 |
2024-02-24 | 0.185887 |
2024-02-25 | 0.185866 |
2024-02-26 | 0.1859 |
2024-02-27 | 0.185689 |
2024-02-28 | 0.185524 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明