1GHS = 5.049868GMD
1加纳的塞地 = 5.049868冈比亚达拉西
按当前汇率，1加纳的塞地可兑换5.049868冈比亚达拉西
汇率更新时间：2024-04-20 11:01
冈比亚达拉西对加纳的塞地汇率 加纳的塞地汇率 冈比亚达拉西汇率
声明与提示：加纳的塞地对冈比亚达拉西汇率价格为中间价参考值，各银行加纳的塞地兑换冈比亚达拉西的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.139549 |
| 2024-04-02 | 5.12252 |
| 2024-04-03 | 5.096711 |
| 2024-04-04 | 5.093711 |
| 2024-04-05 | 5.067349 |
| 2024-04-06 | 5.085035 |
| 2024-04-07 | 5.08501 |
| 2024-04-08 | 5.065099 |
| 2024-04-09 | 5.065667 |
| 2024-04-10 | 5.050945 |
| 2024-04-11 | 5.056652 |
| 2024-04-12 | 5.06481 |
| 2024-04-13 | 5.060489 |
| 2024-04-14 | 5.060498 |
| 2024-04-15 | 5.043636 |
| 2024-04-16 | 5.041203 |
| 2024-04-17 | 5.050033 |
| 2024-04-18 | 5.042576 |
| 2024-04-19 | 5.048072 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5.224022 |
| 2023-04-21 | 5.302088 |
| 2023-04-22 | 5.302165 |
| 2023-04-23 | 5.330515 |
| 2023-04-24 | 5.265075 |
| 2023-04-25 | 5.147606 |
| 2023-04-26 | 5.118635 |
| 2023-04-27 | 5.147781 |
| 2023-04-28 | 5.080191 |
| 2023-04-29 | 5.08058 |
| 2023-04-30 | 5.080411 |
| 2023-05-01 | 5.08464 |
| 2023-05-02 | 5.093194 |
| 2023-05-03 | 5.06833 |
| 2023-05-04 | 5.078069 |
| 2023-05-05 | 5.101463 |
| 2023-05-06 | 5.101197 |
| 2023-05-07 | 5.107745 |
| 2023-05-08 | 5.080198 |
| 2023-05-09 | 5.070809 |
| 2023-05-10 | 5.076094 |
| 2023-05-11 | 5.082423 |
| 2023-05-12 | 5.093681 |
| 2023-05-13 | 5.093121 |
| 2023-05-14 | 5.141066 |
| 2023-05-15 | 5.249815 |
| 2023-05-16 | 5.381052 |
| 2023-05-17 | 5.468286 |
| 2023-05-18 | 5.600367 |
| 2023-05-19 | 5.523024 |
| 2023-05-20 | 5.522805 |
| 2023-05-21 | 5.52275 |
| 2023-05-22 | 5.506662 |
| 2023-05-23 | 5.473845 |
| 2023-05-24 | 5.423756 |
| 2023-05-25 | 5.413499 |
| 2023-05-26 | 5.33385 |
| 2023-05-27 | 5.333748 |
| 2023-05-28 | 5.323242 |
| 2023-05-29 | 5.298938 |
| 2023-05-30 | 5.341395 |
| 2023-05-31 | 5.256834 |
| 2023-06-01 | 5.285248 |
| 2023-06-02 | 5.34835 |
| 2023-06-03 | 5.322123 |
| 2023-06-04 | 5.328581 |
| 2023-06-05 | 5.281322 |
| 2023-06-06 | 5.283208 |
| 2023-06-07 | 5.26149 |
| 2023-06-08 | 5.256276 |
| 2023-06-09 | 5.260998 |
| 2023-06-10 | 5.263286 |
| 2023-06-11 | 5.258175 |
| 2023-06-12 | 5.265581 |
| 2023-06-13 | 5.264744 |
| 2023-06-14 | 5.237904 |
| 2023-06-15 | 5.226742 |
| 2023-06-16 | 5.25404 |
| 2023-06-17 | 5.254288 |
| 2023-06-18 | 5.264159 |
| 2023-06-19 | 5.253952 |
| 2023-06-20 | 5.247308 |
| 2023-06-21 | 5.259031 |
| 2023-06-22 | 5.250449 |
| 2023-06-23 | 5.265156 |
| 2023-06-24 | 5.187795 |
| 2023-06-25 | 5.203041 |
| 2023-06-26 | 5.210082 |
| 2023-06-27 | 5.183917 |
| 2023-06-28 | 5.179439 |
| 2023-06-29 | 5.225922 |
| 2023-06-30 | 5.200696 |
| 2023-07-01 | 5.200942 |
| 2023-07-02 | 5.257183 |
| 2023-07-03 | 5.233423 |
| 2023-07-04 | 5.237257 |
| 2023-07-05 | 5.242682 |
| 2023-07-06 | 5.24387 |
| 2023-07-07 | 5.241533 |
| 2023-07-08 | 5.282289 |
| 2023-07-09 | 5.276733 |
| 2023-07-10 | 5.243311 |
| 2023-07-11 | 5.229297 |
| 2023-07-12 | 5.268811 |
| 2023-07-13 | 5.239871 |
| 2023-07-14 | 5.232158 |
| 2023-07-15 | 5.25729 |
| 2023-07-16 | 5.250372 |
| 2023-07-17 | 5.244213 |
| 2023-07-18 | 5.247473 |
| 2023-07-19 | 5.249013 |
| 2023-07-20 | 5.136093 |
| 2023-07-21 | 5.145164 |
| 2023-07-22 | 5.149739 |
| 2023-07-23 | 5.148335 |
| 2023-07-24 | 5.14548 |
| 2023-07-25 | 5.149938 |
| 2023-07-26 | 5.26228 |
| 2023-07-27 | 5.241908 |
| 2023-07-28 | 5.238258 |
| 2023-07-29 | 5.258495 |
| 2023-07-30 | 5.257468 |
| 2023-07-31 | 5.263403 |
| 2023-08-01 | 5.326921 |
| 2023-08-02 | 5.35797 |
| 2023-08-03 | 5.407597 |
| 2023-08-04 | 5.343335 |
| 2023-08-05 | 5.38536 |
| 2023-08-06 | 5.379582 |
| 2023-08-07 | 5.408038 |
| 2023-08-08 | 5.39403 |
| 2023-08-09 | 5.407436 |
| 2023-08-10 | 5.378783 |
| 2023-08-11 | 5.403575 |
| 2023-08-12 | 5.3893 |
| 2023-08-13 | 5.382876 |
| 2023-08-14 | 5.400041 |
| 2023-08-15 | 5.41207 |
| 2023-08-16 | 5.362156 |
| 2023-08-17 | 5.358528 |
| 2023-08-18 | 5.365286 |
| 2023-08-19 | 5.365382 |
| 2023-08-20 | 5.365213 |
| 2023-08-21 | 5.393318 |
| 2023-08-22 | 5.41553 |
| 2023-08-23 | 5.38972 |
| 2023-08-24 | 5.356614 |
| 2023-08-25 | 5.363053 |
| 2023-08-26 | 5.358218 |
| 2023-08-27 | 5.355916 |
| 2023-08-28 | 5.334573 |
| 2023-08-29 | 5.335936 |
| 2023-08-30 | 5.317213 |
| 2023-08-31 | 5.320073 |
| 2023-09-01 | 5.319881 |
| 2023-09-02 | 5.320054 |
| 2023-09-03 | 5.319837 |
| 2023-09-04 | 5.330785 |
| 2023-09-05 | 5.329211 |
| 2023-09-06 | 5.29997 |
| 2023-09-07 | 5.290916 |
| 2023-09-08 | 5.283473 |
| 2023-09-09 | 5.283691 |
| 2023-09-10 | 5.300422 |
| 2023-09-11 | 5.283321 |
| 2023-09-12 | 5.280141 |
| 2023-09-13 | 5.282632 |
| 2023-09-14 | 5.265705 |
| 2023-09-15 | 5.262849 |
| 2023-09-16 | 5.275852 |
| 2023-09-17 | 5.273516 |
| 2023-09-18 | 5.35902 |
| 2023-09-19 | 5.357649 |
| 2023-09-20 | 5.347085 |
| 2023-09-22 | 5.34423 |
| 2023-09-23 | 5.368308 |
| 2023-09-24 | 5.611712 |
| 2023-09-25 | 5.641886 |
| 2023-09-26 | 5.634399 |
| 2023-09-27 | 5.619368 |
| 2023-09-28 | 5.6066 |
| 2023-09-29 | 5.57925 |
| 2023-09-30 | 5.669436 |
| 2023-10-01 | 5.669436 |
| 2023-10-02 | 5.571963 |
| 2023-10-03 | 5.635841 |
| 2023-10-04 | 5.639623 |
| 2023-10-05 | 5.610581 |
| 2023-10-06 | 5.598228 |
| 2023-10-07 | 5.620098 |
| 2023-10-08 | 5.590759 |
| 2023-10-09 | 5.573957 |
| 2023-10-10 | 5.570032 |
| 2023-10-11 | 5.577095 |
| 2023-10-12 | 5.572762 |
| 2023-10-13 | 5.578689 |
| 2023-10-14 | 5.592452 |
| 2023-10-15 | 5.579929 |
| 2023-10-16 | 5.595032 |
| 2023-10-17 | 5.586024 |
| 2023-10-18 | 5.578879 |
| 2023-10-19 | 5.595841 |
| 2023-10-20 | 5.574996 |
| 2023-10-21 | 5.58636 |
| 2023-10-22 | 5.568303 |
| 2023-10-23 | 5.585694 |
| 2023-10-24 | 5.559177 |
| 2023-10-25 | 5.546974 |
| 2023-10-26 | 5.557589 |
| 2023-10-27 | 5.506608 |
| 2023-10-28 | 5.551803 |
| 2023-10-29 | 5.515287 |
| 2023-10-30 | 5.510857 |
| 2023-10-31 | 5.62109 |
| 2023-11-01 | 5.535741 |
| 2023-11-02 | 5.527341 |
| 2023-11-03 | 5.528941 |
| 2023-11-04 | 5.640272 |
| 2023-11-05 | 5.64143 |
| 2023-11-06 | 5.549189 |
| 2023-11-07 | 5.538432 |
| 2023-11-08 | 5.631897 |
| 2023-11-09 | 5.630191 |
| 2023-11-10 | 5.631453 |
| 2023-11-11 | 5.660732 |
| 2023-11-12 | 5.660878 |
| 2023-11-13 | 5.629288 |
| 2023-11-14 | 5.616205 |
| 2023-11-15 | 5.641667 |
| 2023-11-16 | 5.625035 |
| 2023-11-17 | 5.625904 |
| 2023-11-18 | 5.644984 |
| 2023-11-19 | 5.644535 |
| 2023-11-20 | 5.619236 |
| 2023-11-21 | 5.619749 |
| 2023-11-22 | 5.617509 |
| 2023-11-23 | 5.604565 |
| 2023-11-24 | 5.615038 |
| 2023-11-25 | 5.634251 |
| 2023-11-26 | 5.635177 |
| 2023-11-27 | 5.6161 |
| 2023-11-28 | 5.598303 |
| 2023-11-29 | 5.609572 |
| 2023-11-30 | 5.60653 |
| 2023-12-01 | 5.605237 |
| 2023-12-02 | 5.609868 |
| 2023-12-03 | 5.609984 |
| 2023-12-04 | 5.608743 |
| 2023-12-05 | 5.620188 |
| 2023-12-06 | 5.610675 |
| 2023-12-07 | 5.604232 |
| 2023-12-08 | 5.602484 |
| 2023-12-09 | 5.625013 |
| 2023-12-10 | 5.625239 |
| 2023-12-11 | 5.606776 |
| 2023-12-12 | 5.605485 |
| 2023-12-13 | 5.603257 |
| 2023-12-14 | 5.596512 |
| 2023-12-15 | 5.600727 |
| 2023-12-16 | 5.580372 |
| 2023-12-17 | 5.609696 |
| 2023-12-18 | 5.587021 |
| 2023-12-19 | 5.602928 |
| 2023-12-20 | 5.607509 |
| 2023-12-21 | 5.600938 |
| 2023-12-22 | 5.614356 |
| 2023-12-23 | 5.622686 |
| 2023-12-24 | 5.629518 |
| 2023-12-25 | 5.608491 |
| 2023-12-26 | 5.607035 |
| 2023-12-27 | 5.606833 |
| 2023-12-28 | 5.624367 |
| 2023-12-29 | 5.628389 |
| 2023-12-30 | 5.655858 |
| 2023-12-31 | 5.657471 |
| 2024-01-01 | 5.620838 |
| 2024-01-02 | 5.631821 |
| 2024-01-03 | 5.628161 |
| 2024-01-04 | 5.636536 |
| 2024-01-05 | 5.629474 |
| 2024-01-06 | 5.654665 |
| 2024-01-07 | 5.655198 |
| 2024-01-08 | 5.615095 |
| 2024-01-09 | 5.644379 |
| 2024-01-10 | 5.618143 |
| 2024-01-11 | 5.620417 |
| 2024-01-12 | 5.609871 |
| 2024-01-13 | 5.645382 |
| 2024-01-14 | 5.64739 |
| 2024-01-15 | 5.605418 |
| 2024-01-16 | 5.606031 |
| 2024-01-17 | 5.606163 |
| 2024-01-18 | 5.603647 |
| 2024-01-19 | 5.592416 |
| 2024-01-20 | 5.594571 |
| 2024-01-21 | 5.597472 |
| 2024-01-22 | 5.587162 |
| 2024-01-23 | 5.566377 |
| 2024-01-24 | 5.562089 |
| 2024-01-25 | 5.541354 |
| 2024-01-26 | 5.509133 |
| 2024-01-27 | 5.517379 |
| 2024-01-28 | 5.517301 |
| 2024-01-29 | 5.466056 |
| 2024-01-30 | 5.450818 |
| 2024-01-31 | 5.474384 |
| 2024-02-01 | 5.47044 |
| 2024-02-02 | 5.466997 |
| 2024-02-03 | 5.462599 |
| 2024-02-04 | 5.462834 |
| 2024-02-05 | 5.452079 |
| 2024-02-06 | 5.452026 |
| 2024-02-07 | 5.451792 |
| 2024-02-08 | 5.427105 |
| 2024-02-09 | 5.438732 |
| 2024-02-10 | 5.503303 |
| 2024-02-11 | 5.503625 |
| 2024-02-12 | 5.441814 |
| 2024-02-13 | 5.451261 |
| 2024-02-14 | 5.439217 |
| 2024-02-15 | 5.450633 |
| 2024-02-16 | 5.441815 |
| 2024-02-17 | 5.462132 |
| 2024-02-18 | 5.462605 |
| 2024-02-19 | 5.438495 |
| 2024-02-20 | 5.429326 |
| 2024-02-21 | 5.570453 |
| 2024-02-22 | 5.408233 |
| 2024-02-23 | 5.385207 |
| 2024-02-24 | 5.379625 |
| 2024-02-25 | 5.380218 |
| 2024-02-26 | 5.379243 |
| 2024-02-27 | 5.385335 |
| 2024-02-28 | 5.390136 |
| 2024-04-01 | 5.139549 |
| 2024-04-02 | 5.12252 |
| 2024-04-03 | 5.096711 |
| 2024-04-04 | 5.093711 |
| 2024-04-05 | 5.067349 |
| 2024-04-06 | 5.085035 |
| 2024-04-07 | 5.08501 |
| 2024-04-08 | 5.065099 |
| 2024-04-09 | 5.065667 |
| 2024-04-10 | 5.050945 |
| 2024-04-11 | 5.056652 |
| 2024-04-12 | 5.06481 |
| 2024-04-13 | 5.060489 |
| 2024-04-14 | 5.060498 |
| 2024-04-15 | 5.043636 |
| 2024-04-16 | 5.041203 |
| 2024-04-17 | 5.050033 |
| 2024-04-18 | 5.042576 |
| 2024-04-19 | 5.048072 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明