1GMD = 0.011848FKP
1冈比亚达拉西 = 0.011848福克兰镑
按当前汇率，1冈比亚达拉西可兑换0.011848福克兰镑
汇率更新时间：2024-04-19 06:01
声明与提示：冈比亚达拉西对福克兰镑汇率价格为中间价参考值，各银行冈比亚达拉西兑换福克兰镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.011751 |
| 2024-04-02 | 0.011714 |
| 2024-04-03 | 0.011641 |
| 2024-04-04 | 0.011641 |
| 2024-04-05 | 0.011663 |
| 2024-04-06 | 0.011654 |
| 2024-04-07 | 0.011653 |
| 2024-04-08 | 0.011641 |
| 2024-04-09 | 0.011626 |
| 2024-04-10 | 0.011748 |
| 2024-04-11 | 0.011753 |
| 2024-04-12 | 0.011825 |
| 2024-04-13 | 0.01184 |
| 2024-04-14 | 0.011839 |
| 2024-04-15 | 0.011832 |
| 2024-04-16 | 0.011867 |
| 2024-04-17 | 0.011841 |
| 2024-04-18 | 0.011829 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.012925 |
| 2023-04-20 | 0.012918 |
| 2023-04-21 | 0.012916 |
| 2023-04-22 | 0.012914 |
| 2023-04-23 | 0.012904 |
| 2023-04-24 | 0.013098 |
| 2023-04-25 | 0.013179 |
| 2023-04-26 | 0.013118 |
| 2023-04-27 | 0.013108 |
| 2023-04-28 | 0.013274 |
| 2023-04-29 | 0.013274 |
| 2023-04-30 | 0.01329 |
| 2023-05-01 | 0.013354 |
| 2023-05-02 | 0.013348 |
| 2023-05-03 | 0.013266 |
| 2023-05-04 | 0.013242 |
| 2023-05-05 | 0.013156 |
| 2023-05-06 | 0.013149 |
| 2023-05-07 | 0.013153 |
| 2023-05-08 | 0.013229 |
| 2023-05-09 | 0.013251 |
| 2023-05-10 | 0.013234 |
| 2023-05-11 | 0.013367 |
| 2023-05-12 | 0.01344 |
| 2023-05-13 | 0.013421 |
| 2023-05-14 | 0.013431 |
| 2023-05-15 | 0.013395 |
| 2023-05-16 | 0.013441 |
| 2023-05-17 | 0.013435 |
| 2023-05-18 | 0.013525 |
| 2023-05-19 | 0.01347 |
| 2023-05-20 | 0.013483 |
| 2023-05-21 | 0.013478 |
| 2023-05-22 | 0.013487 |
| 2023-05-23 | 0.013517 |
| 2023-05-24 | 0.013578 |
| 2023-05-25 | 0.013626 |
| 2023-05-26 | 0.0136 |
| 2023-05-27 | 0.013596 |
| 2023-05-28 | 0.013601 |
| 2023-05-29 | 0.013594 |
| 2023-05-30 | 0.013537 |
| 2023-05-31 | 0.013488 |
| 2023-06-01 | 0.013405 |
| 2023-06-02 | 0.013487 |
| 2023-06-03 | 0.013482 |
| 2023-06-04 | 0.013501 |
| 2023-06-05 | 0.013532 |
| 2023-06-06 | 0.013543 |
| 2023-06-07 | 0.013534 |
| 2023-06-08 | 0.013406 |
| 2023-06-09 | 0.013385 |
| 2023-06-10 | 0.013379 |
| 2023-06-11 | 0.013391 |
| 2023-06-12 | 0.013485 |
| 2023-06-13 | 0.013384 |
| 2023-06-14 | 0.013321 |
| 2023-06-15 | 0.013183 |
| 2023-06-16 | 0.013129 |
| 2023-06-17 | 0.013132 |
| 2023-06-18 | 0.013137 |
| 2023-06-19 | 0.013129 |
| 2023-06-20 | 0.013186 |
| 2023-06-21 | 0.013196 |
| 2023-06-22 | 0.013178 |
| 2023-06-23 | 0.013235 |
| 2023-06-24 | 0.013226 |
| 2023-06-25 | 0.013216 |
| 2023-06-26 | 0.013198 |
| 2023-06-27 | 0.013169 |
| 2023-06-28 | 0.01329 |
| 2023-06-29 | 0.013328 |
| 2023-06-30 | 0.013223 |
| 2023-07-01 | 0.013229 |
| 2023-07-02 | 0.013236 |
| 2023-07-03 | 0.013232 |
| 2023-07-04 | 0.013211 |
| 2023-07-05 | 0.013224 |
| 2023-07-06 | 0.013177 |
| 2023-07-07 | 0.013073 |
| 2023-07-08 | 0.013064 |
| 2023-07-09 | 0.013059 |
| 2023-07-10 | 0.013041 |
| 2023-07-11 | 0.01298 |
| 2023-07-12 | 0.012925 |
| 2023-07-13 | 0.01278 |
| 2023-07-14 | 0.012815 |
| 2023-07-15 | 0.012809 |
| 2023-07-16 | 0.012807 |
| 2023-07-17 | 0.012834 |
| 2023-07-18 | 0.012864 |
| 2023-07-19 | 0.012968 |
| 2023-07-20 | 0.013025 |
| 2023-07-21 | 0.01304 |
| 2023-07-22 | 0.013041 |
| 2023-07-23 | 0.01305 |
| 2023-07-24 | 0.013095 |
| 2023-07-25 | 0.013021 |
| 2023-07-26 | 0.012986 |
| 2023-07-27 | 0.013112 |
| 2023-07-28 | 0.013062 |
| 2023-07-29 | 0.013066 |
| 2023-07-30 | 0.013048 |
| 2023-07-31 | 0.012998 |
| 2023-08-01 | 0.012949 |
| 2023-08-02 | 0.013032 |
| 2023-08-03 | 0.013027 |
| 2023-08-04 | 0.012993 |
| 2023-08-05 | 0.013001 |
| 2023-08-06 | 0.012992 |
| 2023-08-07 | 0.012961 |
| 2023-08-08 | 0.013005 |
| 2023-08-09 | 0.013029 |
| 2023-08-10 | 0.013079 |
| 2023-08-11 | 0.013051 |
| 2023-08-12 | 0.013059 |
| 2023-08-13 | 0.013053 |
| 2023-08-14 | 0.013013 |
| 2023-08-15 | 0.013008 |
| 2023-08-16 | 0.012992 |
| 2023-08-17 | 0.012963 |
| 2023-08-18 | 0.012978 |
| 2023-08-19 | 0.012969 |
| 2023-08-20 | 0.012981 |
| 2023-08-21 | 0.012922 |
| 2023-08-22 | 0.01292 |
| 2023-08-23 | 0.012926 |
| 2023-08-24 | 0.013056 |
| 2023-08-25 | 0.013073 |
| 2023-08-26 | 0.013067 |
| 2023-08-27 | 0.01308 |
| 2023-08-28 | 0.013049 |
| 2023-08-29 | 0.013016 |
| 2023-08-30 | 0.012929 |
| 2023-08-31 | 0.012995 |
| 2023-09-01 | 0.013075 |
| 2023-09-02 | 0.013071 |
| 2023-09-03 | 0.013072 |
| 2023-09-04 | 0.013029 |
| 2023-09-05 | 0.01308 |
| 2023-09-06 | 0.013228 |
| 2023-09-07 | 0.013251 |
| 2023-09-08 | 0.013263 |
| 2023-09-09 | 0.013261 |
| 2023-09-10 | 0.013234 |
| 2023-09-11 | 0.01321 |
| 2023-09-12 | 0.013244 |
| 2023-09-13 | 0.013236 |
| 2023-09-14 | 0.013337 |
| 2023-09-15 | 0.013345 |
| 2023-09-16 | 0.013345 |
| 2023-09-17 | 0.013337 |
| 2023-09-18 | 0.013107 |
| 2023-09-19 | 0.01309 |
| 2023-09-20 | 0.013166 |
| 2023-09-22 | 0.013258 |
| 2023-09-23 | 0.013258 |
| 2023-09-24 | 0.01268 |
| 2023-09-25 | 0.012613 |
| 2023-09-26 | 0.012655 |
| 2023-09-27 | 0.012666 |
| 2023-09-28 | 0.012618 |
| 2023-09-29 | 0.012679 |
| 2023-09-30 | 0.012515 |
| 2023-10-01 | 0.012515 |
| 2023-10-02 | 0.012788 |
| 2023-10-03 | 0.012655 |
| 2023-10-04 | 0.012547 |
| 2023-10-05 | 0.012528 |
| 2023-10-06 | 0.012475 |
| 2023-10-07 | 0.012475 |
| 2023-10-08 | 0.012513 |
| 2023-10-09 | 0.012479 |
| 2023-10-10 | 0.012413 |
| 2023-10-11 | 0.012378 |
| 2023-10-12 | 0.012479 |
| 2023-10-13 | 0.01257 |
| 2023-10-14 | 0.01257 |
| 2023-10-15 | 0.012539 |
| 2023-10-16 | 0.012455 |
| 2023-10-17 | 0.012477 |
| 2023-10-18 | 0.012525 |
| 2023-10-19 | 0.012511 |
| 2023-10-20 | 0.01253 |
| 2023-10-21 | 0.012534 |
| 2023-10-22 | 0.012515 |
| 2023-10-23 | 0.012387 |
| 2023-10-24 | 0.012473 |
| 2023-10-25 | 0.01258 |
| 2023-10-26 | 0.012509 |
| 2023-10-27 | 0.012578 |
| 2023-10-28 | 0.012534 |
| 2023-10-29 | 0.012579 |
| 2023-10-30 | 0.012556 |
| 2023-10-31 | 0.012297 |
| 2023-11-01 | 0.01245 |
| 2023-11-02 | 0.012464 |
| 2023-11-03 | 0.012252 |
| 2023-11-04 | 0.012065 |
| 2023-11-05 | 0.012063 |
| 2023-11-06 | 0.012198 |
| 2023-11-07 | 0.012316 |
| 2023-11-08 | 0.012111 |
| 2023-11-09 | 0.012113 |
| 2023-11-10 | 0.012194 |
| 2023-11-11 | 0.012162 |
| 2023-11-12 | 0.012162 |
| 2023-11-13 | 0.012143 |
| 2023-11-14 | 0.011963 |
| 2023-11-15 | 0.011963 |
| 2023-11-16 | 0.011962 |
| 2023-11-17 | 0.01197 |
| 2023-11-18 | 0.011948 |
| 2023-11-19 | 0.011944 |
| 2023-11-20 | 0.011917 |
| 2023-11-21 | 0.011863 |
| 2023-11-22 | 0.011944 |
| 2023-11-23 | 0.011868 |
| 2023-11-24 | 0.011788 |
| 2023-11-25 | 0.011789 |
| 2023-11-26 | 0.011789 |
| 2023-11-27 | 0.011793 |
| 2023-11-28 | 0.011737 |
| 2023-11-29 | 0.011709 |
| 2023-11-30 | 0.01175 |
| 2023-12-01 | 0.011761 |
| 2023-12-02 | 0.011679 |
| 2023-12-03 | 0.011685 |
| 2023-12-04 | 0.011779 |
| 2023-12-05 | 0.011772 |
| 2023-12-06 | 0.011794 |
| 2023-12-07 | 0.011803 |
| 2023-12-08 | 0.011837 |
| 2023-12-09 | 0.011832 |
| 2023-12-10 | 0.011833 |
| 2023-12-11 | 0.011824 |
| 2023-12-12 | 0.011809 |
| 2023-12-13 | 0.011846 |
| 2023-12-14 | 0.011628 |
| 2023-12-15 | 0.011681 |
| 2023-12-16 | 0.011735 |
| 2023-12-17 | 0.011736 |
| 2023-12-18 | 0.011767 |
| 2023-12-19 | 0.011651 |
| 2023-12-20 | 0.01171 |
| 2023-12-21 | 0.011726 |
| 2023-12-22 | 0.011669 |
| 2023-12-23 | 0.011686 |
| 2023-12-24 | 0.011697 |
| 2023-12-25 | 0.011689 |
| 2023-12-26 | 0.011682 |
| 2023-12-27 | 0.011614 |
| 2023-12-28 | 0.011623 |
| 2023-12-29 | 0.01166 |
| 2023-12-30 | 0.011661 |
| 2023-12-31 | 0.011663 |
| 2024-01-01 | 0.011685 |
| 2024-01-02 | 0.011766 |
| 2024-01-03 | 0.011773 |
| 2024-01-04 | 0.011713 |
| 2024-01-05 | 0.011662 |
| 2024-01-06 | 0.011695 |
| 2024-01-07 | 0.011699 |
| 2024-01-08 | 0.011671 |
| 2024-01-09 | 0.011704 |
| 2024-01-10 | 0.01168 |
| 2024-01-11 | 0.011698 |
| 2024-01-12 | 0.01166 |
| 2024-01-13 | 0.011659 |
| 2024-01-14 | 0.011659 |
| 2024-01-15 | 0.011679 |
| 2024-01-16 | 0.011736 |
| 2024-01-17 | 0.011743 |
| 2024-01-18 | 0.011738 |
| 2024-01-19 | 0.011723 |
| 2024-01-20 | 0.011707 |
| 2024-01-21 | 0.011707 |
| 2024-01-22 | 0.011699 |
| 2024-01-23 | 0.011727 |
| 2024-01-24 | 0.011632 |
| 2024-01-25 | 0.011686 |
| 2024-01-26 | 0.011662 |
| 2024-01-27 | 0.011691 |
| 2024-01-28 | 0.011691 |
| 2024-01-29 | 0.011709 |
| 2024-01-30 | 0.011712 |
| 2024-01-31 | 0.011646 |
| 2024-02-01 | 0.011685 |
| 2024-02-02 | 0.011719 |
| 2024-02-03 | 0.011742 |
| 2024-02-04 | 0.01174 |
| 2024-02-05 | 0.011838 |
| 2024-02-06 | 0.011788 |
| 2024-02-07 | 0.011745 |
| 2024-02-08 | 0.011763 |
| 2024-02-09 | 0.011714 |
| 2024-02-10 | 0.011697 |
| 2024-02-11 | 0.011709 |
| 2024-02-12 | 0.011721 |
| 2024-02-13 | 0.011718 |
| 2024-02-14 | 0.01177 |
| 2024-02-15 | 0.011721 |
| 2024-02-16 | 0.011726 |
| 2024-02-17 | 0.011715 |
| 2024-02-18 | 0.011716 |
| 2024-02-19 | 0.011719 |
| 2024-02-20 | 0.01165 |
| 2024-02-21 | 0.011709 |
| 2024-02-22 | 0.011705 |
| 2024-02-23 | 0.011676 |
| 2024-02-24 | 0.01173 |
| 2024-02-25 | 0.011755 |
| 2024-02-26 | 0.011681 |
| 2024-02-27 | 0.011622 |
| 2024-02-28 | 0.011643 |
| 2024-04-01 | 0.011751 |
| 2024-04-02 | 0.011714 |
| 2024-04-03 | 0.011641 |
| 2024-04-04 | 0.011641 |
| 2024-04-05 | 0.011663 |
| 2024-04-06 | 0.011654 |
| 2024-04-07 | 0.011653 |
| 2024-04-08 | 0.011641 |
| 2024-04-09 | 0.011626 |
| 2024-04-10 | 0.011748 |
| 2024-04-11 | 0.011753 |
| 2024-04-12 | 0.011825 |
| 2024-04-13 | 0.01184 |
| 2024-04-14 | 0.011839 |
| 2024-04-15 | 0.011832 |
| 2024-04-16 | 0.011867 |
| 2024-04-17 | 0.011841 |
| 2024-04-18 | 0.011829 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明