1FKP = 85.959600GMD
1福克兰镑 = 85.959600冈比亚达拉西
按当前汇率,1福克兰镑可兑换85.959600冈比亚达拉西
汇率更新时间:2024-02-29 06:01
声明与提示:福克兰镑对冈比亚达拉西汇率价格为中间价参考值,各银行福克兰镑兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 85.888652 |
日期 | 汇率 |
---|---|
2023-03-28 | 76.346514 |
2023-03-29 | 76.469541 |
2023-03-30 | 76.999004 |
2023-03-31 | 76.699852 |
2023-04-01 | 76.680874 |
2023-04-02 | 76.487469 |
2023-04-03 | 77.100378 |
2023-04-04 | 77.763116 |
2023-04-05 | 77.563853 |
2023-04-06 | 77.354777 |
2023-04-07 | 77.19776 |
2023-04-08 | 77.207152 |
2023-04-09 | 77.201815 |
2023-04-10 | 76.958899 |
2023-04-11 | 77.329803 |
2023-04-12 | 77.647724 |
2023-04-13 | 77.987406 |
2023-04-14 | 77.201363 |
2023-04-15 | 77.219198 |
2023-04-16 | 77.100074 |
2023-04-17 | 76.881652 |
2023-04-18 | 77.32203 |
2023-04-19 | 77.366817 |
2023-04-20 | 77.408447 |
2023-04-21 | 77.424537 |
2023-04-22 | 77.438127 |
2023-04-23 | 77.495291 |
2023-04-24 | 76.34492 |
2023-04-25 | 75.877274 |
2023-04-26 | 76.228624 |
2023-04-27 | 76.287717 |
2023-04-28 | 75.337942 |
2023-04-29 | 75.336353 |
2023-04-30 | 75.244104 |
2023-05-01 | 74.885081 |
2023-05-02 | 74.919533 |
2023-05-03 | 75.377845 |
2023-05-04 | 75.519988 |
2023-05-05 | 76.008956 |
2023-05-06 | 76.050217 |
2023-05-07 | 76.02598 |
2023-05-08 | 75.591442 |
2023-05-09 | 75.464209 |
2023-05-10 | 75.563343 |
2023-05-11 | 74.811288 |
2023-05-12 | 74.404286 |
2023-05-13 | 74.511879 |
2023-05-14 | 74.455619 |
2023-05-15 | 74.654906 |
2023-05-16 | 74.401933 |
2023-05-17 | 74.435158 |
2023-05-18 | 73.93454 |
2023-05-19 | 74.240531 |
2023-05-20 | 74.169756 |
2023-05-21 | 74.192818 |
2023-05-22 | 74.145811 |
2023-05-23 | 73.982873 |
2023-05-24 | 73.651158 |
2023-05-25 | 73.387944 |
2023-05-26 | 73.529519 |
2023-05-27 | 73.550362 |
2023-05-28 | 73.523927 |
2023-05-29 | 73.560583 |
2023-05-30 | 73.874078 |
2023-05-31 | 74.1408 |
2023-06-01 | 74.598865 |
2023-06-02 | 74.145641 |
2023-06-03 | 74.17397 |
2023-06-04 | 74.068049 |
2023-06-05 | 73.90034 |
2023-06-06 | 73.837096 |
2023-06-07 | 73.887959 |
2023-06-08 | 74.591309 |
2023-06-09 | 74.709331 |
2023-06-10 | 74.746243 |
2023-06-11 | 74.67677 |
2023-06-12 | 74.158924 |
2023-06-13 | 74.716574 |
2023-06-14 | 75.072103 |
2023-06-15 | 75.852527 |
2023-06-16 | 76.164666 |
2023-06-17 | 76.149995 |
2023-06-18 | 76.123694 |
2023-06-19 | 76.168903 |
2023-06-20 | 75.838966 |
2023-06-21 | 75.780704 |
2023-06-22 | 75.884288 |
2023-06-23 | 75.55507 |
2023-06-24 | 75.606452 |
2023-06-25 | 75.664045 |
2023-06-26 | 75.769166 |
2023-06-27 | 75.933447 |
2023-06-28 | 75.242161 |
2023-06-29 | 75.032204 |
2023-06-30 | 75.624426 |
2023-07-01 | 75.593321 |
2023-07-02 | 75.550849 |
2023-07-03 | 75.572165 |
2023-07-04 | 75.694769 |
2023-07-05 | 75.621373 |
2023-07-06 | 75.891769 |
2023-07-07 | 76.496456 |
2023-07-08 | 76.545539 |
2023-07-09 | 76.572826 |
2023-07-10 | 76.681246 |
2023-07-11 | 77.039279 |
2023-07-12 | 77.370321 |
2023-07-13 | 78.246189 |
2023-07-14 | 78.034072 |
2023-07-15 | 78.071191 |
2023-07-16 | 78.081019 |
2023-07-17 | 77.917043 |
2023-07-18 | 77.734028 |
2023-07-19 | 77.110257 |
2023-07-20 | 76.777156 |
2023-07-21 | 76.687801 |
2023-07-22 | 76.68255 |
2023-07-23 | 76.628356 |
2023-07-24 | 76.362602 |
2023-07-25 | 76.796821 |
2023-07-26 | 77.0079 |
2023-07-27 | 76.263475 |
2023-07-28 | 76.558968 |
2023-07-29 | 76.536679 |
2023-07-30 | 76.641857 |
2023-07-31 | 76.935965 |
2023-08-01 | 77.22409 |
2023-08-02 | 76.734074 |
2023-08-03 | 76.760899 |
2023-08-04 | 76.965077 |
2023-08-05 | 76.9155 |
2023-08-06 | 76.968729 |
2023-08-07 | 77.155348 |
2023-08-08 | 76.894096 |
2023-08-09 | 76.750237 |
2023-08-10 | 76.459842 |
2023-08-11 | 76.6254 |
2023-08-12 | 76.577958 |
2023-08-13 | 76.611239 |
2023-08-14 | 76.844651 |
2023-08-15 | 76.878521 |
2023-08-16 | 76.970677 |
2023-08-17 | 77.140982 |
2023-08-18 | 77.05194 |
2023-08-19 | 77.106092 |
2023-08-20 | 77.034952 |
2023-08-21 | 77.385749 |
2023-08-22 | 77.399186 |
2023-08-23 | 77.363728 |
2023-08-24 | 76.594851 |
2023-08-25 | 76.491464 |
2023-08-26 | 76.528074 |
2023-08-27 | 76.452568 |
2023-08-28 | 76.633334 |
2023-08-29 | 76.828655 |
2023-08-30 | 77.342626 |
2023-08-31 | 76.950766 |
2023-09-01 | 76.481576 |
2023-09-02 | 76.507854 |
2023-09-03 | 76.498319 |
2023-09-04 | 76.75073 |
2023-09-05 | 76.452755 |
2023-09-06 | 75.600064 |
2023-09-07 | 75.465344 |
2023-09-08 | 75.396017 |
2023-09-09 | 75.407261 |
2023-09-10 | 75.565772 |
2023-09-11 | 75.698541 |
2023-09-12 | 75.50603 |
2023-09-13 | 75.552409 |
2023-09-14 | 74.978619 |
2023-09-15 | 74.937059 |
2023-09-16 | 74.935922 |
2023-09-17 | 74.979879 |
2023-09-18 | 76.297708 |
2023-09-19 | 76.391854 |
2023-09-20 | 75.955178 |
2023-09-22 | 75.424572 |
2023-09-23 | 75.428155 |
2023-09-24 | 78.865622 |
2023-09-25 | 79.284253 |
2023-09-26 | 79.017548 |
2023-09-27 | 78.951098 |
2023-09-28 | 79.249911 |
2023-09-29 | 78.869583 |
2023-09-30 | 79.90259 |
2023-10-01 | 79.902785 |
2023-10-02 | 78.1982 |
2023-10-03 | 79.018843 |
2023-10-04 | 79.697344 |
2023-10-05 | 79.81844 |
2023-10-06 | 80.157744 |
2023-10-07 | 80.157607 |
2023-10-08 | 79.918238 |
2023-10-09 | 80.134127 |
2023-10-10 | 80.563432 |
2023-10-11 | 80.786442 |
2023-10-12 | 80.137354 |
2023-10-13 | 79.557433 |
2023-10-14 | 79.554061 |
2023-10-15 | 79.753567 |
2023-10-16 | 80.291726 |
2023-10-17 | 80.147829 |
2023-10-18 | 79.840675 |
2023-10-19 | 79.930156 |
2023-10-20 | 79.806482 |
2023-10-21 | 79.784208 |
2023-10-22 | 79.903456 |
2023-10-23 | 80.732317 |
2023-10-24 | 80.172076 |
2023-10-25 | 79.490786 |
2023-10-26 | 79.939609 |
2023-10-27 | 79.506352 |
2023-10-28 | 79.781227 |
2023-10-29 | 79.495309 |
2023-10-30 | 79.644929 |
2023-10-31 | 81.320741 |
2023-11-01 | 80.318073 |
2023-11-02 | 80.229748 |
2023-11-03 | 81.616868 |
2023-11-04 | 82.882061 |
2023-11-05 | 82.899949 |
2023-11-06 | 81.97754 |
2023-11-07 | 81.197048 |
2023-11-08 | 82.570455 |
2023-11-09 | 82.557274 |
2023-11-10 | 82.004688 |
2023-11-11 | 82.223655 |
2023-11-12 | 82.225564 |
2023-11-13 | 82.354175 |
2023-11-14 | 83.592604 |
2023-11-15 | 83.593496 |
2023-11-16 | 83.599236 |
2023-11-17 | 83.5403 |
2023-11-18 | 83.694202 |
2023-11-19 | 83.721319 |
2023-11-20 | 83.916299 |
2023-11-21 | 84.296964 |
2023-11-22 | 83.724578 |
2023-11-23 | 84.261075 |
2023-11-24 | 84.835555 |
2023-11-25 | 84.827579 |
2023-11-26 | 84.826927 |
2023-11-27 | 84.796718 |
2023-11-28 | 85.204177 |
2023-11-29 | 85.406153 |
2023-11-30 | 85.105648 |
2023-12-01 | 85.026878 |
2023-12-02 | 85.623734 |
2023-12-03 | 85.57819 |
2023-12-04 | 84.896587 |
2023-12-05 | 84.94909 |
2023-12-06 | 84.786773 |
2023-12-07 | 84.725841 |
2023-12-08 | 84.479214 |
2023-12-09 | 84.516818 |
2023-12-10 | 84.510157 |
2023-12-11 | 84.572496 |
2023-12-12 | 84.681039 |
2023-12-13 | 84.418454 |
2023-12-14 | 86.00068 |
2023-12-15 | 85.605508 |
2023-12-16 | 85.215446 |
2023-12-17 | 85.210583 |
2023-12-18 | 84.984751 |
2023-12-19 | 85.832051 |
2023-12-20 | 85.395204 |
2023-12-21 | 85.280886 |
2023-12-22 | 85.695274 |
2023-12-23 | 85.57001 |
2023-12-24 | 85.493669 |
2023-12-25 | 85.552376 |
2023-12-26 | 85.602721 |
2023-12-27 | 86.102207 |
2023-12-28 | 86.036011 |
2023-12-29 | 85.766652 |
2023-12-30 | 85.759231 |
2023-12-31 | 85.737939 |
2024-01-01 | 85.581535 |
2024-01-02 | 84.988241 |
2024-01-03 | 84.936882 |
2024-01-04 | 85.374286 |
2024-01-05 | 85.750023 |
2024-01-06 | 85.503546 |
2024-01-07 | 85.474182 |
2024-01-08 | 85.681806 |
2024-01-09 | 85.440084 |
2024-01-10 | 85.616108 |
2024-01-11 | 85.486205 |
2024-01-12 | 85.761104 |
2024-01-13 | 85.770561 |
2024-01-14 | 85.772848 |
2024-01-15 | 85.621687 |
2024-01-16 | 85.209446 |
2024-01-17 | 85.153686 |
2024-01-18 | 85.192202 |
2024-01-19 | 85.29923 |
2024-01-20 | 85.42049 |
2024-01-21 | 85.41539 |
2024-01-22 | 85.476591 |
2024-01-23 | 85.270224 |
2024-01-24 | 85.966204 |
2024-01-25 | 85.570854 |
2024-01-26 | 85.751478 |
2024-01-27 | 85.539387 |
2024-01-28 | 85.538192 |
2024-01-29 | 85.407921 |
2024-01-30 | 85.379171 |
2024-01-31 | 85.869563 |
2024-02-01 | 85.582116 |
2024-02-02 | 85.334263 |
2024-02-03 | 85.167595 |
2024-02-04 | 85.177911 |
2024-02-05 | 84.475308 |
2024-02-06 | 84.834159 |
2024-02-07 | 85.142677 |
2024-02-08 | 85.012324 |
2024-02-09 | 85.371513 |
2024-02-10 | 85.488785 |
2024-02-11 | 85.407897 |
2024-02-12 | 85.313908 |
2024-02-13 | 85.335612 |
2024-02-14 | 84.959499 |
2024-02-15 | 85.319254 |
2024-02-16 | 85.282677 |
2024-02-17 | 85.363473 |
2024-02-18 | 85.356417 |
2024-02-19 | 85.334217 |
2024-02-20 | 85.833678 |
2024-02-21 | 85.403603 |
2024-02-22 | 85.431422 |
2024-02-23 | 85.647011 |
2024-02-24 | 85.253438 |
2024-02-25 | 85.072732 |
2024-02-26 | 85.611384 |
2024-02-27 | 86.042374 |
2024-02-28 | 85.888652 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明