1GMD = 1.523642CVE
1冈比亚达拉西 = 1.523642佛得角埃斯库多
按当前汇率,1冈比亚达拉西可兑换1.523642佛得角埃斯库多
汇率更新时间:2024-04-20 14:01
佛得角埃斯库多对冈比亚达拉西汇率 冈比亚达拉西汇率 佛得角埃斯库多汇率
声明与提示:冈比亚达拉西对佛得角埃斯库多汇率价格为中间价参考值,各银行冈比亚达拉西兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.514568 |
2024-04-02 | 1.508218 |
2024-04-03 | 1.498518 |
2024-04-04 | 1.496428 |
2024-04-05 | 1.498489 |
2024-04-06 | 1.498036 |
2024-04-07 | 1.498474 |
2024-04-08 | 1.496677 |
2024-04-09 | 1.496513 |
2024-04-10 | 1.513042 |
2024-04-11 | 1.515258 |
2024-04-12 | 1.52526 |
2024-04-13 | 1.526655 |
2024-04-14 | 1.526744 |
2024-04-15 | 1.528046 |
2024-04-16 | 1.530962 |
2024-04-17 | 1.526521 |
2024-04-18 | 1.525169 |
2024-04-19 | 1.524465 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.615594 |
2023-04-21 | 1.619177 |
2023-04-22 | 1.619175 |
2023-04-23 | 1.615693 |
2023-04-24 | 1.631693 |
2023-04-25 | 1.642475 |
2023-04-26 | 1.636437 |
2023-04-27 | 1.636615 |
2023-04-28 | 1.675978 |
2023-04-29 | 1.676001 |
2023-04-30 | 1.675072 |
2023-05-01 | 1.678473 |
2023-05-02 | 1.67446 |
2023-05-03 | 1.668046 |
2023-05-04 | 1.672743 |
2023-05-05 | 1.66694 |
2023-05-06 | 1.666956 |
2023-05-07 | 1.66352 |
2023-05-08 | 1.675561 |
2023-05-09 | 1.680875 |
2023-05-10 | 1.683714 |
2023-05-11 | 1.689265 |
2023-05-12 | 1.695387 |
2023-05-13 | 1.684207 |
2023-05-14 | 1.688285 |
2023-05-15 | 1.702458 |
2023-05-16 | 1.697592 |
2023-05-17 | 1.70868 |
2023-05-18 | 1.71102 |
2023-05-19 | 1.719187 |
2023-05-20 | 1.719175 |
2023-05-21 | 1.715212 |
2023-05-22 | 1.713494 |
2023-05-23 | 1.721545 |
2023-05-24 | 1.721882 |
2023-05-25 | 1.726348 |
2023-05-26 | 1.733219 |
2023-05-27 | 1.733214 |
2023-05-28 | 1.725155 |
2023-05-29 | 1.726272 |
2023-05-30 | 1.7289 |
2023-05-31 | 1.732979 |
2023-06-01 | 1.727873 |
2023-06-02 | 1.735616 |
2023-06-03 | 1.725756 |
2023-06-04 | 1.727702 |
2023-06-05 | 1.729966 |
2023-06-06 | 1.735996 |
2023-06-07 | 1.734658 |
2023-06-08 | 1.728512 |
2023-06-09 | 1.729993 |
2023-06-10 | 1.722932 |
2023-06-11 | 1.725791 |
2023-06-12 | 1.744064 |
2023-06-13 | 1.767268 |
2023-06-14 | 1.719294 |
2023-06-15 | 1.714738 |
2023-06-16 | 1.705264 |
2023-06-17 | 1.705269 |
2023-06-18 | 1.695249 |
2023-06-19 | 1.697794 |
2023-06-20 | 1.698802 |
2023-06-21 | 1.700848 |
2023-06-22 | 1.698236 |
2023-06-23 | 1.706701 |
2023-06-24 | 1.694725 |
2023-06-25 | 1.697121 |
2023-06-26 | 1.700161 |
2023-06-27 | 1.694925 |
2023-06-28 | 1.695641 |
2023-06-29 | 1.69939 |
2023-06-30 | 1.702338 |
2023-07-01 | 1.702363 |
2023-07-02 | 1.695149 |
2023-07-03 | 1.698941 |
2023-07-04 | 1.698506 |
2023-07-05 | 1.701549 |
2023-07-06 | 1.702085 |
2023-07-07 | 1.705224 |
2023-07-08 | 1.705206 |
2023-07-09 | 1.685834 |
2023-07-10 | 1.687481 |
2023-07-11 | 1.685555 |
2023-07-12 | 1.688329 |
2023-07-13 | 1.654411 |
2023-07-14 | 1.649601 |
2023-07-15 | 1.643268 |
2023-07-16 | 1.645097 |
2023-07-17 | 1.64574 |
2023-07-18 | 1.642475 |
2023-07-19 | 1.648584 |
2023-07-20 | 1.648662 |
2023-07-21 | 1.660463 |
2023-07-22 | 1.659006 |
2023-07-23 | 1.659258 |
2023-07-24 | 1.666677 |
2023-07-25 | 1.674995 |
2023-07-26 | 1.67018 |
2023-07-27 | 1.667083 |
2023-07-28 | 1.681033 |
2023-07-29 | 1.674492 |
2023-07-30 | 1.674838 |
2023-07-31 | 1.666123 |
2023-08-01 | 1.66638 |
2023-08-02 | 1.665844 |
2023-08-03 | 1.66877 |
2023-08-04 | 1.668506 |
2023-08-05 | 1.655603 |
2023-08-06 | 1.657348 |
2023-08-07 | 1.662721 |
2023-08-08 | 1.666179 |
2023-08-09 | 1.663564 |
2023-08-10 | 1.655849 |
2023-08-11 | 1.661049 |
2023-08-12 | 1.665453 |
2023-08-13 | 1.667316 |
2023-08-14 | 1.669126 |
2023-08-15 | 1.667825 |
2023-08-16 | 1.670661 |
2023-08-17 | 1.67611 |
2023-08-18 | 1.680916 |
2023-08-19 | 1.671993 |
2023-08-20 | 1.673767 |
2023-08-21 | 1.66923 |
2023-08-22 | 1.664433 |
2023-08-23 | 1.676256 |
2023-08-24 | 1.669299 |
2023-08-25 | 1.676528 |
2023-08-26 | 1.678398 |
2023-08-27 | 1.679035 |
2023-08-28 | 1.677066 |
2023-08-29 | 1.677303 |
2023-08-30 | 1.665985 |
2023-08-31 | 1.667684 |
2023-09-01 | 1.671781 |
2023-09-02 | 1.671779 |
2023-09-03 | 1.671788 |
2023-09-04 | 1.679249 |
2023-09-05 | 1.689883 |
2023-09-06 | 1.700236 |
2023-09-07 | 1.703766 |
2023-09-08 | 1.707262 |
2023-09-09 | 1.707256 |
2023-09-10 | 1.701268 |
2023-09-11 | 1.697071 |
2023-09-12 | 1.703178 |
2023-09-13 | 1.697805 |
2023-09-14 | 1.697631 |
2023-09-15 | 1.711819 |
2023-09-16 | 1.706165 |
2023-09-17 | 1.707284 |
2023-09-18 | 1.676343 |
2023-09-19 | 1.674494 |
2023-09-20 | 1.671817 |
2023-09-22 | 1.682083 |
2023-09-23 | 1.675721 |
2023-09-24 | 1.603409 |
2023-09-25 | 1.601678 |
2023-09-26 | 1.603325 |
2023-09-27 | 1.613742 |
2023-09-28 | 1.60761 |
2023-09-29 | 1.610551 |
2023-09-30 | 1.590085 |
2023-10-01 | 1.590085 |
2023-10-02 | 1.627071 |
2023-10-03 | 1.60955 |
2023-10-04 | 1.59843 |
2023-10-05 | 1.596436 |
2023-10-06 | 1.590194 |
2023-10-07 | 1.589398 |
2023-10-08 | 1.595153 |
2023-10-09 | 1.593239 |
2023-10-10 | 1.586452 |
2023-10-11 | 1.582163 |
2023-10-12 | 1.592725 |
2023-10-13 | 1.598381 |
2023-10-14 | 1.597948 |
2023-10-15 | 1.596942 |
2023-10-16 | 1.58829 |
2023-10-17 | 1.583876 |
2023-10-18 | 1.590197 |
2023-10-19 | 1.583311 |
2023-10-20 | 1.584176 |
2023-10-21 | 1.585343 |
2023-10-22 | 1.585442 |
2023-10-23 | 1.568277 |
2023-10-24 | 1.578952 |
2023-10-25 | 1.589229 |
2023-10-26 | 1.584216 |
2023-10-27 | 1.591014 |
2023-10-28 | 1.585571 |
2023-10-29 | 1.591938 |
2023-10-30 | 1.586799 |
2023-10-31 | 1.558025 |
2023-11-01 | 1.579143 |
2023-11-02 | 1.575537 |
2023-11-03 | 1.55753 |
2023-11-04 | 1.53445 |
2023-11-05 | 1.534789 |
2023-11-06 | 1.551284 |
2023-11-07 | 1.562865 |
2023-11-08 | 1.532737 |
2023-11-09 | 1.531463 |
2023-11-10 | 1.536897 |
2023-11-11 | 1.532465 |
2023-11-12 | 1.533901 |
2023-11-13 | 1.534843 |
2023-11-14 | 1.516187 |
2023-11-15 | 1.510769 |
2023-11-16 | 1.50836 |
2023-11-17 | 1.507281 |
2023-11-18 | 1.504192 |
2023-11-19 | 1.507131 |
2023-11-20 | 1.500608 |
2023-11-21 | 1.499879 |
2023-11-22 | 1.510102 |
2023-11-23 | 1.504279 |
2023-11-24 | 1.498647 |
2023-11-25 | 1.497435 |
2023-11-26 | 1.498854 |
2023-11-27 | 1.499642 |
2023-11-28 | 1.494834 |
2023-11-29 | 1.493716 |
2023-11-30 | 1.502368 |
2023-12-01 | 1.512077 |
2023-12-02 | 1.504149 |
2023-12-03 | 1.504564 |
2023-12-04 | 1.514577 |
2023-12-05 | 1.515149 |
2023-12-06 | 1.517983 |
2023-12-07 | 1.517718 |
2023-12-08 | 1.52074 |
2023-12-09 | 1.520502 |
2023-12-10 | 1.520385 |
2023-12-11 | 1.523142 |
2023-12-12 | 1.516841 |
2023-12-13 | 1.515874 |
2023-12-14 | 1.488117 |
2023-12-15 | 1.498735 |
2023-12-16 | 1.503847 |
2023-12-17 | 1.502974 |
2023-12-18 | 1.503033 |
2023-12-19 | 1.489856 |
2023-12-20 | 1.491185 |
2023-12-21 | 1.488935 |
2023-12-22 | 1.485903 |
2023-12-23 | 1.485583 |
2023-12-24 | 1.487361 |
2023-12-25 | 1.48389 |
2023-12-26 | 1.484231 |
2023-12-27 | 1.474123 |
2023-12-28 | 1.473519 |
2023-12-29 | 1.482883 |
2023-12-30 | 1.482594 |
2023-12-31 | 1.483135 |
2024-01-01 | 1.483878 |
2024-01-02 | 1.49664 |
2024-01-03 | 1.503727 |
2024-01-04 | 1.497122 |
2024-01-05 | 1.49386 |
2024-01-06 | 1.498548 |
2024-01-07 | 1.500235 |
2024-01-08 | 1.495822 |
2024-01-09 | 1.501584 |
2024-01-10 | 1.495695 |
2024-01-11 | 1.498186 |
2024-01-12 | 1.496499 |
2024-01-13 | 1.495929 |
2024-01-14 | 1.49783 |
2024-01-15 | 1.497234 |
2024-01-16 | 1.50573 |
2024-01-17 | 1.510921 |
2024-01-18 | 1.511473 |
2024-01-19 | 1.506142 |
2024-01-20 | 1.503906 |
2024-01-21 | 1.506316 |
2024-01-22 | 1.50755 |
2024-01-23 | 1.512076 |
2024-01-24 | 1.500822 |
2024-01-25 | 1.511042 |
2024-01-26 | 1.506051 |
2024-01-27 | 1.5084 |
2024-01-28 | 1.508469 |
2024-01-29 | 1.515687 |
2024-01-30 | 1.509516 |
2024-01-31 | 1.505466 |
2024-02-01 | 1.509133 |
2024-02-02 | 1.514173 |
2024-02-03 | 1.514533 |
2024-02-04 | 1.508988 |
2024-02-05 | 1.52374 |
2024-02-06 | 1.521876 |
2024-02-07 | 1.520414 |
2024-02-08 | 1.519225 |
2024-02-09 | 1.513128 |
2024-02-10 | 1.510407 |
2024-02-11 | 1.510934 |
2024-02-12 | 1.514301 |
2024-02-13 | 1.519393 |
2024-02-14 | 1.519204 |
2024-02-15 | 1.511429 |
2024-02-16 | 1.510538 |
2024-02-17 | 1.51032 |
2024-02-18 | 1.510477 |
2024-02-19 | 1.510555 |
2024-02-20 | 1.502837 |
2024-02-21 | 1.507252 |
2024-02-22 | 1.506613 |
2024-02-23 | 1.50844 |
2024-02-24 | 1.514306 |
2024-02-25 | 1.512705 |
2024-02-26 | 1.505521 |
2024-02-27 | 1.498335 |
2024-02-28 | 1.499273 |
2024-04-01 | 1.514568 |
2024-04-02 | 1.508218 |
2024-04-03 | 1.498518 |
2024-04-04 | 1.496428 |
2024-04-05 | 1.498489 |
2024-04-06 | 1.498036 |
2024-04-07 | 1.498474 |
2024-04-08 | 1.496677 |
2024-04-09 | 1.496513 |
2024-04-10 | 1.513042 |
2024-04-11 | 1.515258 |
2024-04-12 | 1.52526 |
2024-04-13 | 1.526655 |
2024-04-14 | 1.526744 |
2024-04-15 | 1.528046 |
2024-04-16 | 1.530962 |
2024-04-17 | 1.526521 |
2024-04-18 | 1.525169 |
2024-04-19 | 1.524465 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明