1CVE = 0.654953GMD
1佛得角埃斯库多 = 0.654953冈比亚达拉西
按当前汇率,1佛得角埃斯库多可兑换0.654953冈比亚达拉西
汇率更新时间:2024-04-19 13:01
冈比亚达拉西对佛得角埃斯库多汇率 佛得角埃斯库多汇率 冈比亚达拉西汇率
声明与提示:佛得角埃斯库多对冈比亚达拉西汇率价格为中间价参考值,各银行佛得角埃斯库多兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.660254 |
2024-04-02 | 0.663034 |
2024-04-03 | 0.667326 |
2024-04-04 | 0.668258 |
2024-04-05 | 0.667339 |
2024-04-06 | 0.667541 |
2024-04-07 | 0.667345 |
2024-04-08 | 0.668147 |
2024-04-09 | 0.66822 |
2024-04-10 | 0.66092 |
2024-04-11 | 0.659954 |
2024-04-12 | 0.655626 |
2024-04-13 | 0.655027 |
2024-04-14 | 0.654989 |
2024-04-15 | 0.654431 |
2024-04-16 | 0.653184 |
2024-04-17 | 0.655084 |
2024-04-18 | 0.655665 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.617126 |
2023-04-20 | 0.618967 |
2023-04-21 | 0.617598 |
2023-04-22 | 0.617599 |
2023-04-23 | 0.618929 |
2023-04-24 | 0.61286 |
2023-04-25 | 0.608837 |
2023-04-26 | 0.611084 |
2023-04-27 | 0.611017 |
2023-04-28 | 0.596667 |
2023-04-29 | 0.596658 |
2023-04-30 | 0.596989 |
2023-05-01 | 0.59578 |
2023-05-02 | 0.597207 |
2023-05-03 | 0.599504 |
2023-05-04 | 0.597821 |
2023-05-05 | 0.599902 |
2023-05-06 | 0.599896 |
2023-05-07 | 0.601135 |
2023-05-08 | 0.596815 |
2023-05-09 | 0.594928 |
2023-05-10 | 0.593925 |
2023-05-11 | 0.591973 |
2023-05-12 | 0.589836 |
2023-05-13 | 0.593751 |
2023-05-14 | 0.592317 |
2023-05-15 | 0.587386 |
2023-05-16 | 0.58907 |
2023-05-17 | 0.585247 |
2023-05-18 | 0.584447 |
2023-05-19 | 0.58167 |
2023-05-20 | 0.581674 |
2023-05-21 | 0.583018 |
2023-05-22 | 0.583603 |
2023-05-23 | 0.580874 |
2023-05-24 | 0.58076 |
2023-05-25 | 0.579258 |
2023-05-26 | 0.576961 |
2023-05-27 | 0.576963 |
2023-05-28 | 0.579658 |
2023-05-29 | 0.579283 |
2023-05-30 | 0.578402 |
2023-05-31 | 0.577041 |
2023-06-01 | 0.578746 |
2023-06-02 | 0.576164 |
2023-06-03 | 0.579456 |
2023-06-04 | 0.578804 |
2023-06-05 | 0.578046 |
2023-06-06 | 0.576038 |
2023-06-07 | 0.576482 |
2023-06-08 | 0.578532 |
2023-06-09 | 0.578037 |
2023-06-10 | 0.580406 |
2023-06-11 | 0.579444 |
2023-06-12 | 0.573374 |
2023-06-13 | 0.565845 |
2023-06-14 | 0.581634 |
2023-06-15 | 0.58318 |
2023-06-16 | 0.58642 |
2023-06-17 | 0.586418 |
2023-06-18 | 0.589884 |
2023-06-19 | 0.589 |
2023-06-20 | 0.58865 |
2023-06-21 | 0.587942 |
2023-06-22 | 0.588846 |
2023-06-23 | 0.585926 |
2023-06-24 | 0.590066 |
2023-06-25 | 0.589233 |
2023-06-26 | 0.58818 |
2023-06-27 | 0.589997 |
2023-06-28 | 0.589748 |
2023-06-29 | 0.588447 |
2023-06-30 | 0.587427 |
2023-07-01 | 0.587419 |
2023-07-02 | 0.589919 |
2023-07-03 | 0.588602 |
2023-07-04 | 0.588753 |
2023-07-05 | 0.5877 |
2023-07-06 | 0.587515 |
2023-07-07 | 0.586433 |
2023-07-08 | 0.586439 |
2023-07-09 | 0.593178 |
2023-07-10 | 0.592599 |
2023-07-11 | 0.593276 |
2023-07-12 | 0.592302 |
2023-07-13 | 0.604445 |
2023-07-14 | 0.606207 |
2023-07-15 | 0.608543 |
2023-07-16 | 0.607867 |
2023-07-17 | 0.60763 |
2023-07-18 | 0.608837 |
2023-07-19 | 0.606581 |
2023-07-20 | 0.606552 |
2023-07-21 | 0.602242 |
2023-07-22 | 0.602771 |
2023-07-23 | 0.602679 |
2023-07-24 | 0.599996 |
2023-07-25 | 0.597017 |
2023-07-26 | 0.598738 |
2023-07-27 | 0.59985 |
2023-07-28 | 0.594872 |
2023-07-29 | 0.597196 |
2023-07-30 | 0.597073 |
2023-07-31 | 0.600196 |
2023-08-01 | 0.600103 |
2023-08-02 | 0.600296 |
2023-08-03 | 0.599244 |
2023-08-04 | 0.599338 |
2023-08-05 | 0.604009 |
2023-08-06 | 0.603373 |
2023-08-07 | 0.601424 |
2023-08-08 | 0.600175 |
2023-08-09 | 0.601119 |
2023-08-10 | 0.60392 |
2023-08-11 | 0.602029 |
2023-08-12 | 0.600437 |
2023-08-13 | 0.599766 |
2023-08-14 | 0.599116 |
2023-08-15 | 0.599583 |
2023-08-16 | 0.598566 |
2023-08-17 | 0.59662 |
2023-08-18 | 0.594914 |
2023-08-19 | 0.598089 |
2023-08-20 | 0.597455 |
2023-08-21 | 0.599079 |
2023-08-22 | 0.600805 |
2023-08-23 | 0.596567 |
2023-08-24 | 0.599054 |
2023-08-25 | 0.596471 |
2023-08-26 | 0.595806 |
2023-08-27 | 0.59558 |
2023-08-28 | 0.596279 |
2023-08-29 | 0.596195 |
2023-08-30 | 0.600245 |
2023-08-31 | 0.599634 |
2023-09-01 | 0.598165 |
2023-09-02 | 0.598165 |
2023-09-03 | 0.598162 |
2023-09-04 | 0.595504 |
2023-09-05 | 0.591757 |
2023-09-06 | 0.588154 |
2023-09-07 | 0.586935 |
2023-09-08 | 0.585733 |
2023-09-09 | 0.585735 |
2023-09-10 | 0.587797 |
2023-09-11 | 0.589251 |
2023-09-12 | 0.587138 |
2023-09-13 | 0.588996 |
2023-09-14 | 0.589056 |
2023-09-15 | 0.584174 |
2023-09-16 | 0.58611 |
2023-09-17 | 0.585726 |
2023-09-18 | 0.596537 |
2023-09-19 | 0.597195 |
2023-09-20 | 0.598152 |
2023-09-22 | 0.594501 |
2023-09-23 | 0.596758 |
2023-09-24 | 0.623671 |
2023-09-25 | 0.624345 |
2023-09-26 | 0.623704 |
2023-09-27 | 0.619678 |
2023-09-28 | 0.622041 |
2023-09-29 | 0.620906 |
2023-09-30 | 0.628897 |
2023-10-01 | 0.628897 |
2023-10-02 | 0.614602 |
2023-10-03 | 0.621292 |
2023-10-04 | 0.625614 |
2023-10-05 | 0.626395 |
2023-10-06 | 0.628854 |
2023-10-07 | 0.629169 |
2023-10-08 | 0.626899 |
2023-10-09 | 0.627652 |
2023-10-10 | 0.630337 |
2023-10-11 | 0.632046 |
2023-10-12 | 0.627855 |
2023-10-13 | 0.625633 |
2023-10-14 | 0.625803 |
2023-10-15 | 0.626197 |
2023-10-16 | 0.629608 |
2023-10-17 | 0.631362 |
2023-10-18 | 0.628853 |
2023-10-19 | 0.631588 |
2023-10-20 | 0.631243 |
2023-10-21 | 0.630779 |
2023-10-22 | 0.630739 |
2023-10-23 | 0.637643 |
2023-10-24 | 0.633332 |
2023-10-25 | 0.629236 |
2023-10-26 | 0.631227 |
2023-10-27 | 0.62853 |
2023-10-28 | 0.630688 |
2023-10-29 | 0.628165 |
2023-10-30 | 0.630199 |
2023-10-31 | 0.641838 |
2023-11-01 | 0.633255 |
2023-11-02 | 0.634704 |
2023-11-03 | 0.642042 |
2023-11-04 | 0.651699 |
2023-11-05 | 0.651555 |
2023-11-06 | 0.644627 |
2023-11-07 | 0.63985 |
2023-11-08 | 0.652428 |
2023-11-09 | 0.65297 |
2023-11-10 | 0.650661 |
2023-11-11 | 0.652544 |
2023-11-12 | 0.651932 |
2023-11-13 | 0.651532 |
2023-11-14 | 0.659549 |
2023-11-15 | 0.661915 |
2023-11-16 | 0.662972 |
2023-11-17 | 0.663446 |
2023-11-18 | 0.664809 |
2023-11-19 | 0.663512 |
2023-11-20 | 0.666397 |
2023-11-21 | 0.66672 |
2023-11-22 | 0.662207 |
2023-11-23 | 0.66477 |
2023-11-24 | 0.667269 |
2023-11-25 | 0.667809 |
2023-11-26 | 0.667176 |
2023-11-27 | 0.666826 |
2023-11-28 | 0.668971 |
2023-11-29 | 0.669471 |
2023-11-30 | 0.665616 |
2023-12-01 | 0.661342 |
2023-12-02 | 0.664828 |
2023-12-03 | 0.664644 |
2023-12-04 | 0.66025 |
2023-12-05 | 0.660001 |
2023-12-06 | 0.658769 |
2023-12-07 | 0.658884 |
2023-12-08 | 0.657574 |
2023-12-09 | 0.657677 |
2023-12-10 | 0.657728 |
2023-12-11 | 0.656538 |
2023-12-12 | 0.659265 |
2023-12-13 | 0.659686 |
2023-12-14 | 0.67199 |
2023-12-15 | 0.66723 |
2023-12-16 | 0.664961 |
2023-12-17 | 0.665347 |
2023-12-18 | 0.665322 |
2023-12-19 | 0.671206 |
2023-12-20 | 0.670608 |
2023-12-21 | 0.671621 |
2023-12-22 | 0.672991 |
2023-12-23 | 0.673136 |
2023-12-24 | 0.672332 |
2023-12-25 | 0.673904 |
2023-12-26 | 0.67375 |
2023-12-27 | 0.67837 |
2023-12-28 | 0.678648 |
2023-12-29 | 0.674362 |
2023-12-30 | 0.674493 |
2023-12-31 | 0.674248 |
2024-01-01 | 0.67391 |
2024-01-02 | 0.668163 |
2024-01-03 | 0.665015 |
2024-01-04 | 0.667948 |
2024-01-05 | 0.669407 |
2024-01-06 | 0.667313 |
2024-01-07 | 0.666562 |
2024-01-08 | 0.668529 |
2024-01-09 | 0.665963 |
2024-01-10 | 0.668585 |
2024-01-11 | 0.667474 |
2024-01-12 | 0.668226 |
2024-01-13 | 0.668481 |
2024-01-14 | 0.667633 |
2024-01-15 | 0.667898 |
2024-01-16 | 0.66413 |
2024-01-17 | 0.661848 |
2024-01-18 | 0.661606 |
2024-01-19 | 0.663948 |
2024-01-20 | 0.664935 |
2024-01-21 | 0.663871 |
2024-01-22 | 0.663328 |
2024-01-23 | 0.661343 |
2024-01-24 | 0.666301 |
2024-01-25 | 0.661795 |
2024-01-26 | 0.663988 |
2024-01-27 | 0.662954 |
2024-01-28 | 0.662924 |
2024-01-29 | 0.659767 |
2024-01-30 | 0.662464 |
2024-01-31 | 0.664246 |
2024-02-01 | 0.662632 |
2024-02-02 | 0.660427 |
2024-02-03 | 0.66027 |
2024-02-04 | 0.662696 |
2024-02-05 | 0.65628 |
2024-02-06 | 0.657084 |
2024-02-07 | 0.657716 |
2024-02-08 | 0.65823 |
2024-02-09 | 0.660882 |
2024-02-10 | 0.662073 |
2024-02-11 | 0.661842 |
2024-02-12 | 0.660371 |
2024-02-13 | 0.658158 |
2024-02-14 | 0.658239 |
2024-02-15 | 0.661626 |
2024-02-16 | 0.662016 |
2024-02-17 | 0.662111 |
2024-02-18 | 0.662043 |
2024-02-19 | 0.662008 |
2024-02-20 | 0.665408 |
2024-02-21 | 0.663459 |
2024-02-22 | 0.663741 |
2024-02-23 | 0.662937 |
2024-02-24 | 0.660369 |
2024-02-25 | 0.661067 |
2024-02-26 | 0.664222 |
2024-02-27 | 0.667407 |
2024-02-28 | 0.66699 |
2024-04-01 | 0.660254 |
2024-04-02 | 0.663034 |
2024-04-03 | 0.667326 |
2024-04-04 | 0.668258 |
2024-04-05 | 0.667339 |
2024-04-06 | 0.667541 |
2024-04-07 | 0.667345 |
2024-04-08 | 0.668147 |
2024-04-09 | 0.66822 |
2024-04-10 | 0.66092 |
2024-04-11 | 0.659954 |
2024-04-12 | 0.655626 |
2024-04-13 | 0.655027 |
2024-04-14 | 0.654989 |
2024-04-15 | 0.654431 |
2024-04-16 | 0.653184 |
2024-04-17 | 0.655084 |
2024-04-18 | 0.655665 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明