1GMD = 0.019998CAD
1冈比亚达拉西 = 0.019998加拿大元
按当前汇率,1冈比亚达拉西可兑换0.019998加拿大元
汇率更新时间:2024-02-29 06:01
声明与提示:冈比亚达拉西对加拿大元汇率价格为中间价参考值,各银行冈比亚达拉西兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.021817 |
2023-03-30 | 0.021751 |
2023-03-31 | 0.021767 |
2023-04-01 | 0.021773 |
2023-04-02 | 0.021726 |
2023-04-03 | 0.021631 |
2023-04-04 | 0.021626 |
2023-04-05 | 0.021627 |
2023-04-06 | 0.021688 |
2023-04-07 | 0.021808 |
2023-04-08 | 0.021816 |
2023-04-09 | 0.021719 |
2023-04-10 | 0.021735 |
2023-04-11 | 0.021651 |
2023-04-12 | 0.021619 |
2023-04-13 | 0.021431 |
2023-04-14 | 0.021748 |
2023-04-15 | 0.021746 |
2023-04-16 | 0.021492 |
2023-04-17 | 0.021532 |
2023-04-18 | 0.021508 |
2023-04-19 | 0.021644 |
2023-04-20 | 0.021654 |
2023-04-21 | 0.02197 |
2023-04-22 | 0.021963 |
2023-04-23 | 0.021732 |
2023-04-24 | 0.022151 |
2023-04-25 | 0.022291 |
2023-04-26 | 0.022304 |
2023-04-27 | 0.022249 |
2023-04-28 | 0.022775 |
2023-04-29 | 0.022795 |
2023-04-30 | 0.022622 |
2023-05-01 | 0.022611 |
2023-05-02 | 0.022692 |
2023-05-03 | 0.022694 |
2023-05-04 | 0.022531 |
2023-05-05 | 0.022389 |
2023-05-06 | 0.022398 |
2023-05-07 | 0.022231 |
2023-05-08 | 0.022311 |
2023-05-09 | 0.022366 |
2023-05-10 | 0.022343 |
2023-05-11 | 0.022569 |
2023-05-12 | 0.022798 |
2023-05-13 | 0.022833 |
2023-05-14 | 0.022654 |
2023-05-15 | 0.022593 |
2023-05-16 | 0.022615 |
2023-05-17 | 0.022573 |
2023-05-18 | 0.022651 |
2023-05-19 | 0.022627 |
2023-05-20 | 0.022629 |
2023-05-21 | 0.022635 |
2023-05-22 | 0.022661 |
2023-05-23 | 0.022674 |
2023-05-24 | 0.022825 |
2023-05-25 | 0.022912 |
2023-05-26 | 0.022853 |
2023-05-27 | 0.022856 |
2023-05-28 | 0.022842 |
2023-05-29 | 0.022813 |
2023-05-30 | 0.022855 |
2023-05-31 | 0.022794 |
2023-06-01 | 0.022576 |
2023-06-02 | 0.022536 |
2023-06-03 | 0.022537 |
2023-06-04 | 0.022538 |
2023-06-05 | 0.022603 |
2023-06-06 | 0.022531 |
2023-06-07 | 0.022506 |
2023-06-08 | 0.022476 |
2023-06-09 | 0.02249 |
2023-06-10 | 0.022501 |
2023-06-11 | 0.02248 |
2023-06-12 | 0.022546 |
2023-06-13 | 0.022454 |
2023-06-14 | 0.022475 |
2023-06-15 | 0.022271 |
2023-06-16 | 0.022232 |
2023-06-17 | 0.022233 |
2023-06-18 | 0.022208 |
2023-06-19 | 0.022187 |
2023-06-20 | 0.022249 |
2023-06-21 | 0.022153 |
2023-06-22 | 0.022086 |
2023-06-23 | 0.022214 |
2023-06-24 | 0.022213 |
2023-06-25 | 0.022132 |
2023-06-26 | 0.022066 |
2023-06-27 | 0.022118 |
2023-06-28 | 0.022257 |
2023-06-29 | 0.022254 |
2023-06-30 | 0.022258 |
2023-07-01 | 0.022247 |
2023-07-02 | 0.022264 |
2023-07-03 | 0.022243 |
2023-07-04 | 0.022195 |
2023-07-05 | 0.022319 |
2023-07-06 | 0.022437 |
2023-07-07 | 0.022321 |
2023-07-08 | 0.022316 |
2023-07-09 | 0.022259 |
2023-07-10 | 0.022278 |
2023-07-11 | 0.022204 |
2023-07-12 | 0.022124 |
2023-07-13 | 0.021998 |
2023-07-14 | 0.022201 |
2023-07-15 | 0.022191 |
2023-07-16 | 0.022189 |
2023-07-17 | 0.022137 |
2023-07-18 | 0.02208 |
2023-07-19 | 0.022083 |
2023-07-20 | 0.022075 |
2023-07-21 | 0.022171 |
2023-07-22 | 0.022168 |
2023-07-23 | 0.022158 |
2023-07-24 | 0.022105 |
2023-07-25 | 0.022118 |
2023-07-26 | 0.022166 |
2023-07-27 | 0.022194 |
2023-07-28 | 0.022224 |
2023-07-29 | 0.02222 |
2023-07-30 | 0.022207 |
2023-07-31 | 0.021995 |
2023-08-01 | 0.021987 |
2023-08-02 | 0.022123 |
2023-08-03 | 0.022109 |
2023-08-04 | 0.022165 |
2023-08-05 | 0.02217 |
2023-08-06 | 0.022146 |
2023-08-07 | 0.022163 |
2023-08-08 | 0.022228 |
2023-08-09 | 0.022235 |
2023-08-10 | 0.022286 |
2023-08-11 | 0.022253 |
2023-08-12 | 0.022259 |
2023-08-13 | 0.022268 |
2023-08-14 | 0.0222 |
2023-08-15 | 0.022272 |
2023-08-16 | 0.022349 |
2023-08-17 | 0.022372 |
2023-08-18 | 0.022422 |
2023-08-19 | 0.02242 |
2023-08-20 | 0.022385 |
2023-08-21 | 0.022319 |
2023-08-22 | 0.022271 |
2023-08-23 | 0.022237 |
2023-08-24 | 0.022326 |
2023-08-25 | 0.022371 |
2023-08-26 | 0.022368 |
2023-08-27 | 0.022366 |
2023-08-28 | 0.022371 |
2023-08-29 | 0.022295 |
2023-08-30 | 0.022269 |
2023-08-31 | 0.022221 |
2023-09-01 | 0.022324 |
2023-09-02 | 0.022323 |
2023-09-03 | 0.022344 |
2023-09-04 | 0.022366 |
2023-09-05 | 0.022422 |
2023-09-06 | 0.022551 |
2023-09-07 | 0.022619 |
2023-09-08 | 0.022576 |
2023-09-09 | 0.022578 |
2023-09-10 | 0.02252 |
2023-09-11 | 0.022455 |
2023-09-12 | 0.022414 |
2023-09-13 | 0.022417 |
2023-09-14 | 0.022349 |
2023-09-15 | 0.022352 |
2023-09-16 | 0.022352 |
2023-09-17 | 0.022341 |
2023-09-18 | 0.02188 |
2023-09-19 | 0.021828 |
2023-09-20 | 0.021873 |
2023-09-22 | 0.021898 |
2023-09-23 | 0.021899 |
2023-09-24 | 0.020905 |
2023-09-25 | 0.020699 |
2023-09-26 | 0.020803 |
2023-09-27 | 0.020746 |
2023-09-28 | 0.020791 |
2023-09-29 | 0.02102 |
2023-09-30 | 0.020737 |
2023-10-01 | 0.020735 |
2023-10-02 | 0.021151 |
2023-10-03 | 0.020939 |
2023-10-04 | 0.020926 |
2023-10-05 | 0.020926 |
2023-10-06 | 0.020886 |
2023-10-07 | 0.020869 |
2023-10-08 | 0.020851 |
2023-10-09 | 0.020736 |
2023-10-10 | 0.020736 |
2023-10-11 | 0.020718 |
2023-10-12 | 0.020838 |
2023-10-13 | 0.020833 |
2023-10-14 | 0.020827 |
2023-10-15 | 0.020794 |
2023-10-16 | 0.020704 |
2023-10-17 | 0.020717 |
2023-10-18 | 0.020864 |
2023-10-19 | 0.020822 |
2023-10-20 | 0.020908 |
2023-10-21 | 0.0209 |
2023-10-22 | 0.020861 |
2023-10-23 | 0.020772 |
2023-10-24 | 0.020866 |
2023-10-25 | 0.020991 |
2023-10-26 | 0.020962 |
2023-10-27 | 0.021161 |
2023-10-28 | 0.021089 |
2023-10-29 | 0.021128 |
2023-10-30 | 0.02111 |
2023-10-31 | 0.020729 |
2023-11-01 | 0.020994 |
2023-11-02 | 0.020921 |
2023-11-03 | 0.020727 |
2023-11-04 | 0.020407 |
2023-11-05 | 0.020392 |
2023-11-06 | 0.020671 |
2023-11-07 | 0.020829 |
2023-11-08 | 0.020534 |
2023-11-09 | 0.020465 |
2023-11-10 | 0.020583 |
2023-11-11 | 0.020516 |
2023-11-12 | 0.020514 |
2023-11-13 | 0.020532 |
2023-11-14 | 0.020454 |
2023-11-15 | 0.020333 |
2023-11-16 | 0.020449 |
2023-11-17 | 0.020432 |
2023-11-18 | 0.02042 |
2023-11-19 | 0.020429 |
2023-11-20 | 0.020439 |
2023-11-21 | 0.020362 |
2023-11-22 | 0.020453 |
2023-11-23 | 0.020386 |
2023-11-24 | 0.020219 |
2023-11-25 | 0.020265 |
2023-11-26 | 0.020265 |
2023-11-27 | 0.020274 |
2023-11-28 | 0.020229 |
2023-11-29 | 0.020204 |
2023-11-30 | 0.020151 |
2023-12-01 | 0.020089 |
2023-12-02 | 0.020035 |
2023-12-03 | 0.019978 |
2023-12-04 | 0.020106 |
2023-12-05 | 0.020137 |
2023-12-06 | 0.020146 |
2023-12-07 | 0.020185 |
2023-12-08 | 0.020174 |
2023-12-09 | 0.020179 |
2023-12-10 | 0.020169 |
2023-12-11 | 0.020131 |
2023-12-12 | 0.02017 |
2023-12-13 | 0.020141 |
2023-12-14 | 0.019913 |
2023-12-15 | 0.019833 |
2023-12-16 | 0.019915 |
2023-12-17 | 0.019915 |
2023-12-18 | 0.019928 |
2023-12-19 | 0.019798 |
2023-12-20 | 0.019762 |
2023-12-21 | 0.019753 |
2023-12-22 | 0.019686 |
2023-12-23 | 0.019705 |
2023-12-24 | 0.0197 |
2023-12-25 | 0.019671 |
2023-12-26 | 0.019596 |
2023-12-27 | 0.019607 |
2023-12-28 | 0.01957 |
2023-12-29 | 0.019584 |
2023-12-30 | 0.019681 |
2023-12-31 | 0.01967 |
2024-01-01 | 0.019576 |
2024-01-02 | 0.019779 |
2024-01-03 | 0.019853 |
2024-01-04 | 0.019864 |
2024-01-05 | 0.019815 |
2024-01-06 | 0.01989 |
2024-01-07 | 0.019884 |
2024-01-08 | 0.019901 |
2024-01-09 | 0.019929 |
2024-01-10 | 0.019905 |
2024-01-11 | 0.019968 |
2024-01-12 | 0.019919 |
2024-01-13 | 0.019937 |
2024-01-14 | 0.019926 |
2024-01-15 | 0.019978 |
2024-01-16 | 0.020033 |
2024-01-17 | 0.020097 |
2024-01-18 | 0.020103 |
2024-01-19 | 0.020015 |
2024-01-20 | 0.019991 |
2024-01-21 | 0.019979 |
2024-01-22 | 0.020008 |
2024-01-23 | 0.020028 |
2024-01-24 | 0.02001 |
2024-01-25 | 0.020036 |
2024-01-26 | 0.019949 |
2024-01-27 | 0.019985 |
2024-01-28 | 0.019986 |
2024-01-29 | 0.01997 |
2024-01-30 | 0.019918 |
2024-01-31 | 0.019812 |
2024-02-01 | 0.019881 |
2024-02-02 | 0.019954 |
2024-02-03 | 0.019972 |
2024-02-04 | 0.019966 |
2024-02-05 | 0.020064 |
2024-02-06 | 0.020052 |
2024-02-07 | 0.019978 |
2024-02-08 | 0.019968 |
2024-02-09 | 0.019923 |
2024-02-10 | 0.019886 |
2024-02-11 | 0.019882 |
2024-02-12 | 0.019889 |
2024-02-13 | 0.020015 |
2024-02-14 | 0.020024 |
2024-02-15 | 0.019912 |
2024-02-16 | 0.019895 |
2024-02-17 | 0.019909 |
2024-02-18 | 0.019904 |
2024-02-19 | 0.019905 |
2024-02-20 | 0.01993 |
2024-02-21 | 0.019957 |
2024-02-22 | 0.019939 |
2024-02-23 | 0.019984 |
2024-02-24 | 0.020072 |
2024-02-25 | 0.020076 |
2024-02-26 | 0.020023 |
2024-02-27 | 0.01993 |
2024-02-28 | 0.019987 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明