1CAD = 50.002822GMD
1加拿大元 = 50.002822冈比亚达拉西
按当前汇率,1加拿大元可兑换50.002822冈比亚达拉西
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对冈比亚达拉西汇率价格为中间价参考值,各银行加拿大元兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 45.835715 |
2023-03-30 | 45.974076 |
2023-03-31 | 45.94011 |
2023-04-01 | 45.928748 |
2023-04-02 | 46.027201 |
2023-04-03 | 46.229553 |
2023-04-04 | 46.2405 |
2023-04-05 | 46.239336 |
2023-04-06 | 46.1074 |
2023-04-07 | 45.855053 |
2023-04-08 | 45.837261 |
2023-04-09 | 46.042682 |
2023-04-10 | 46.008516 |
2023-04-11 | 46.186797 |
2023-04-12 | 46.255002 |
2023-04-13 | 46.661851 |
2023-04-14 | 45.981265 |
2023-04-15 | 45.985782 |
2023-04-16 | 46.529423 |
2023-04-17 | 46.443053 |
2023-04-18 | 46.494333 |
2023-04-19 | 46.201357 |
2023-04-20 | 46.180911 |
2023-04-21 | 45.516472 |
2023-04-22 | 45.530244 |
2023-04-23 | 46.014268 |
2023-04-24 | 45.144561 |
2023-04-25 | 44.860642 |
2023-04-26 | 44.834934 |
2023-04-27 | 44.945005 |
2023-04-28 | 43.906833 |
2023-04-29 | 43.868844 |
2023-04-30 | 44.203946 |
2023-05-01 | 44.226742 |
2023-05-02 | 44.068476 |
2023-05-03 | 44.064356 |
2023-05-04 | 44.383033 |
2023-05-05 | 44.663987 |
2023-05-06 | 44.64613 |
2023-05-07 | 44.982133 |
2023-05-08 | 44.820826 |
2023-05-09 | 44.710792 |
2023-05-10 | 44.756097 |
2023-05-11 | 44.309288 |
2023-05-12 | 43.863653 |
2023-05-13 | 43.796585 |
2023-05-14 | 44.141447 |
2023-05-15 | 44.262406 |
2023-05-16 | 44.218244 |
2023-05-17 | 44.300075 |
2023-05-18 | 44.148431 |
2023-05-19 | 44.194234 |
2023-05-20 | 44.19118 |
2023-05-21 | 44.180224 |
2023-05-22 | 44.127899 |
2023-05-23 | 44.103544 |
2023-05-24 | 43.812474 |
2023-05-25 | 43.645408 |
2023-05-26 | 43.757519 |
2023-05-27 | 43.75141 |
2023-05-28 | 43.77833 |
2023-05-29 | 43.834838 |
2023-05-30 | 43.754746 |
2023-05-31 | 43.870783 |
2023-06-01 | 44.294051 |
2023-06-02 | 44.373947 |
2023-06-03 | 44.371038 |
2023-06-04 | 44.369404 |
2023-06-05 | 44.242339 |
2023-06-06 | 44.383083 |
2023-06-07 | 44.432417 |
2023-06-08 | 44.491465 |
2023-06-09 | 44.464731 |
2023-06-10 | 44.4433 |
2023-06-11 | 44.484864 |
2023-06-12 | 44.352939 |
2023-06-13 | 44.53477 |
2023-06-14 | 44.494546 |
2023-06-15 | 44.90181 |
2023-06-16 | 44.979425 |
2023-06-17 | 44.977478 |
2023-06-18 | 45.028696 |
2023-06-19 | 45.072354 |
2023-06-20 | 44.945141 |
2023-06-21 | 45.141518 |
2023-06-22 | 45.276666 |
2023-06-23 | 45.015872 |
2023-06-24 | 45.018598 |
2023-06-25 | 45.183129 |
2023-06-26 | 45.318536 |
2023-06-27 | 45.211502 |
2023-06-28 | 44.928993 |
2023-06-29 | 44.934782 |
2023-06-30 | 44.927889 |
2023-07-01 | 44.949341 |
2023-07-02 | 44.91467 |
2023-07-03 | 44.957314 |
2023-07-04 | 45.055381 |
2023-07-05 | 44.804524 |
2023-07-06 | 44.568405 |
2023-07-07 | 44.801352 |
2023-07-08 | 44.810752 |
2023-07-09 | 44.924989 |
2023-07-10 | 44.888239 |
2023-07-11 | 45.037181 |
2023-07-12 | 45.200466 |
2023-07-13 | 45.458111 |
2023-07-14 | 45.043822 |
2023-07-15 | 45.062983 |
2023-07-16 | 45.066478 |
2023-07-17 | 45.173495 |
2023-07-18 | 45.290147 |
2023-07-19 | 45.284682 |
2023-07-20 | 45.299783 |
2023-07-21 | 45.103118 |
2023-07-22 | 45.110839 |
2023-07-23 | 45.130178 |
2023-07-24 | 45.238313 |
2023-07-25 | 45.212094 |
2023-07-26 | 45.113973 |
2023-07-27 | 45.057899 |
2023-07-28 | 44.995775 |
2023-07-29 | 45.004862 |
2023-07-30 | 45.030154 |
2023-07-31 | 45.464509 |
2023-08-01 | 45.481563 |
2023-08-02 | 45.202672 |
2023-08-03 | 45.230093 |
2023-08-04 | 45.116051 |
2023-08-05 | 45.105411 |
2023-08-06 | 45.154169 |
2023-08-07 | 45.121215 |
2023-08-08 | 44.988367 |
2023-08-09 | 44.974526 |
2023-08-10 | 44.870967 |
2023-08-11 | 44.938521 |
2023-08-12 | 44.925405 |
2023-08-13 | 44.906935 |
2023-08-14 | 45.045398 |
2023-08-15 | 44.898453 |
2023-08-16 | 44.743821 |
2023-08-17 | 44.697791 |
2023-08-18 | 44.599471 |
2023-08-19 | 44.603103 |
2023-08-20 | 44.67179 |
2023-08-21 | 44.805203 |
2023-08-22 | 44.900841 |
2023-08-23 | 44.970576 |
2023-08-24 | 44.790354 |
2023-08-25 | 44.700119 |
2023-08-26 | 44.706981 |
2023-08-27 | 44.711611 |
2023-08-28 | 44.700579 |
2023-08-29 | 44.852436 |
2023-08-30 | 44.90599 |
2023-08-31 | 45.003021 |
2023-09-01 | 44.794809 |
2023-09-02 | 44.797268 |
2023-09-03 | 44.755349 |
2023-09-04 | 44.709969 |
2023-09-05 | 44.598068 |
2023-09-06 | 44.344757 |
2023-09-07 | 44.210834 |
2023-09-08 | 44.294539 |
2023-09-09 | 44.290994 |
2023-09-10 | 44.404547 |
2023-09-11 | 44.534358 |
2023-09-12 | 44.614675 |
2023-09-13 | 44.609295 |
2023-09-14 | 44.744521 |
2023-09-15 | 44.737927 |
2023-09-16 | 44.73809 |
2023-09-17 | 44.759936 |
2023-09-18 | 45.704332 |
2023-09-19 | 45.812393 |
2023-09-20 | 45.718693 |
2023-09-22 | 45.665812 |
2023-09-23 | 45.664586 |
2023-09-24 | 47.834791 |
2023-09-25 | 48.310632 |
2023-09-26 | 48.070352 |
2023-09-27 | 48.202544 |
2023-09-28 | 48.098132 |
2023-09-29 | 47.572764 |
2023-09-30 | 48.221951 |
2023-10-01 | 48.228165 |
2023-10-02 | 47.279952 |
2023-10-03 | 47.758551 |
2023-10-04 | 47.786755 |
2023-10-05 | 47.786457 |
2023-10-06 | 47.877949 |
2023-10-07 | 47.918727 |
2023-10-08 | 47.960129 |
2023-10-09 | 48.225774 |
2023-10-10 | 48.224335 |
2023-10-11 | 48.267741 |
2023-10-12 | 47.990068 |
2023-10-13 | 48.000942 |
2023-10-14 | 48.014385 |
2023-10-15 | 48.091706 |
2023-10-16 | 48.299378 |
2023-10-17 | 48.270218 |
2023-10-18 | 47.929972 |
2023-10-19 | 48.026658 |
2023-10-20 | 47.828307 |
2023-10-21 | 47.846443 |
2023-10-22 | 47.937041 |
2023-10-23 | 48.141708 |
2023-10-24 | 47.924981 |
2023-10-25 | 47.640402 |
2023-10-26 | 47.705463 |
2023-10-27 | 47.25666 |
2023-10-28 | 47.418958 |
2023-10-29 | 47.330018 |
2023-10-30 | 47.37062 |
2023-10-31 | 48.240547 |
2023-11-01 | 47.632671 |
2023-11-02 | 47.798724 |
2023-11-03 | 48.246901 |
2023-11-04 | 49.002343 |
2023-11-05 | 49.038816 |
2023-11-06 | 48.377431 |
2023-11-07 | 48.009547 |
2023-11-08 | 48.700745 |
2023-11-09 | 48.864898 |
2023-11-10 | 48.583696 |
2023-11-11 | 48.743568 |
2023-11-12 | 48.746959 |
2023-11-13 | 48.703297 |
2023-11-14 | 48.891056 |
2023-11-15 | 49.181687 |
2023-11-16 | 48.902829 |
2023-11-17 | 48.942131 |
2023-11-18 | 48.971788 |
2023-11-19 | 48.950808 |
2023-11-20 | 48.926948 |
2023-11-21 | 49.111632 |
2023-11-22 | 48.893504 |
2023-11-23 | 49.052794 |
2023-11-24 | 49.458071 |
2023-11-25 | 49.345934 |
2023-11-26 | 49.346869 |
2023-11-27 | 49.323271 |
2023-11-28 | 49.433928 |
2023-11-29 | 49.494591 |
2023-11-30 | 49.625622 |
2023-12-01 | 49.778493 |
2023-12-02 | 49.913057 |
2023-12-03 | 50.055593 |
2023-12-04 | 49.73683 |
2023-12-05 | 49.660016 |
2023-12-06 | 49.637982 |
2023-12-07 | 49.541077 |
2023-12-08 | 49.568874 |
2023-12-09 | 49.557245 |
2023-12-10 | 49.581509 |
2023-12-11 | 49.674387 |
2023-12-12 | 49.579457 |
2023-12-13 | 49.649749 |
2023-12-14 | 50.217263 |
2023-12-15 | 50.421676 |
2023-12-16 | 50.214489 |
2023-12-17 | 50.214602 |
2023-12-18 | 50.180232 |
2023-12-19 | 50.510258 |
2023-12-20 | 50.601273 |
2023-12-21 | 50.624195 |
2023-12-22 | 50.798425 |
2023-12-23 | 50.749161 |
2023-12-24 | 50.760691 |
2023-12-25 | 50.836326 |
2023-12-26 | 51.031375 |
2023-12-27 | 51.001264 |
2023-12-28 | 51.098321 |
2023-12-29 | 51.061019 |
2023-12-30 | 50.811434 |
2023-12-31 | 50.838901 |
2024-01-01 | 51.083653 |
2024-01-02 | 50.55848 |
2024-01-03 | 50.370478 |
2024-01-04 | 50.343217 |
2024-01-05 | 50.467707 |
2024-01-06 | 50.27729 |
2024-01-07 | 50.290535 |
2024-01-08 | 50.247765 |
2024-01-09 | 50.177622 |
2024-01-10 | 50.238369 |
2024-01-11 | 50.079591 |
2024-01-12 | 50.202089 |
2024-01-13 | 50.158633 |
2024-01-14 | 50.185879 |
2024-01-15 | 50.056224 |
2024-01-16 | 49.918861 |
2024-01-17 | 49.75774 |
2024-01-18 | 49.744588 |
2024-01-19 | 49.963386 |
2024-01-20 | 50.022122 |
2024-01-21 | 50.052655 |
2024-01-22 | 49.980949 |
2024-01-23 | 49.930729 |
2024-01-24 | 49.974628 |
2024-01-25 | 49.909555 |
2024-01-26 | 50.127871 |
2024-01-27 | 50.038196 |
2024-01-28 | 50.036081 |
2024-01-29 | 50.075871 |
2024-01-30 | 50.204894 |
2024-01-31 | 50.473463 |
2024-02-01 | 50.300395 |
2024-02-02 | 50.114635 |
2024-02-03 | 50.069084 |
2024-02-04 | 50.085683 |
2024-02-05 | 49.839457 |
2024-02-06 | 49.869531 |
2024-02-07 | 50.05432 |
2024-02-08 | 50.078941 |
2024-02-09 | 50.194164 |
2024-02-10 | 50.286381 |
2024-02-11 | 50.297929 |
2024-02-12 | 50.27915 |
2024-02-13 | 49.961954 |
2024-02-14 | 49.939074 |
2024-02-15 | 50.22041 |
2024-02-16 | 50.264053 |
2024-02-17 | 50.22922 |
2024-02-18 | 50.242263 |
2024-02-19 | 50.237763 |
2024-02-20 | 50.174437 |
2024-02-21 | 50.106633 |
2024-02-22 | 50.153002 |
2024-02-23 | 50.040444 |
2024-02-24 | 49.820465 |
2024-02-25 | 49.810873 |
2024-02-26 | 49.942323 |
2024-02-27 | 50.175469 |
2024-02-28 | 50.033437 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明