1GIP = 1.000000GBP
1直布罗陀镑 = 1.000000英镑
按当前汇率,1直布罗陀镑可兑换1.000000英镑
汇率更新时间:2024-02-29 06:01
声明与提示:直布罗陀镑对英镑汇率价格为中间价参考值,各银行直布罗陀镑兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.999894 |
2023-03-29 | 0.999461 |
2023-03-30 | 1.000128 |
2023-03-31 | 1.000016 |
2023-04-01 | 0.99938 |
2023-04-02 | 0.99984 |
2023-04-03 | 1.000091 |
2023-04-04 | 0.999888 |
2023-04-05 | 0.999895 |
2023-04-06 | 1.000297 |
2023-04-07 | 1.000024 |
2023-04-08 | 0.999743 |
2023-04-09 | 0.999775 |
2023-04-10 | 0.999381 |
2023-04-11 | 0.999461 |
2023-04-12 | 0.999984 |
2023-04-13 | 1.000565 |
2023-04-14 | 1.000869 |
2023-04-15 | 0.999248 |
2023-04-16 | 0.999946 |
2023-04-17 | 1.000086 |
2023-04-18 | 0.999717 |
2023-04-19 | 1.00004 |
2023-04-20 | 1.000446 |
2023-04-21 | 0.999812 |
2023-04-22 | 0.999972 |
2023-04-23 | 1.000137 |
2023-04-24 | 0.999488 |
2023-04-25 | 1.0007 |
2023-04-26 | 1.000395 |
2023-04-27 | 1.000647 |
2023-04-28 | 1.000499 |
2023-04-29 | 1.000001 |
2023-04-30 | 0.999565 |
2023-05-01 | 0.999746 |
2023-05-02 | 1.000205 |
2023-05-03 | 0.99949 |
2023-05-04 | 0.999549 |
2023-05-05 | 0.999327 |
2023-05-06 | 1.000261 |
2023-05-07 | 1.000995 |
2023-05-08 | 0.999992 |
2023-05-09 | 0.999815 |
2023-05-10 | 0.999986 |
2023-05-11 | 1.000061 |
2023-05-12 | 0.999591 |
2023-05-13 | 1.000814 |
2023-05-14 | 1.000552 |
2023-05-15 | 0.99987 |
2023-05-16 | 1.000377 |
2023-05-17 | 0.999476 |
2023-05-18 | 1.000265 |
2023-05-19 | 0.999662 |
2023-05-20 | 0.999984 |
2023-05-21 | 0.999542 |
2023-05-22 | 0.999609 |
2023-05-23 | 1.000475 |
2023-05-24 | 1.00019 |
2023-05-25 | 0.999864 |
2023-05-26 | 1.000189 |
2023-05-27 | 1.000401 |
2023-05-28 | 1.000528 |
2023-05-29 | 0.999611 |
2023-05-30 | 1.000885 |
2023-05-31 | 1.000264 |
2023-06-01 | 0.999568 |
2023-06-02 | 1.000038 |
2023-06-03 | 1.000343 |
2023-06-04 | 1.000183 |
2023-06-05 | 1.000385 |
2023-06-06 | 0.999948 |
2023-06-07 | 1.000407 |
2023-06-08 | 1.000313 |
2023-06-09 | 1.000043 |
2023-06-10 | 0.999294 |
2023-06-11 | 0.999677 |
2023-06-12 | 1.000509 |
2023-06-13 | 1.000051 |
2023-06-14 | 0.999383 |
2023-06-15 | 0.999665 |
2023-06-16 | 1.000142 |
2023-06-17 | 0.999527 |
2023-06-18 | 1.000169 |
2023-06-19 | 1.000344 |
2023-06-20 | 0.999887 |
2023-06-21 | 1.000476 |
2023-06-22 | 0.999865 |
2023-06-23 | 1.000559 |
2023-06-24 | 1.000079 |
2023-06-25 | 0.999534 |
2023-06-26 | 0.999942 |
2023-06-27 | 0.999836 |
2023-06-28 | 1.000173 |
2023-06-29 | 0.999725 |
2023-06-30 | 0.999789 |
2023-07-01 | 0.99956 |
2023-07-02 | 1.00052 |
2023-07-03 | 1.00013 |
2023-07-04 | 1.00055 |
2023-07-05 | 0.999322 |
2023-07-06 | 1.000001 |
2023-07-07 | 0.999685 |
2023-07-08 | 0.999929 |
2023-07-09 | 0.999484 |
2023-07-10 | 0.999385 |
2023-07-11 | 1.000629 |
2023-07-12 | 1.000022 |
2023-07-13 | 0.999242 |
2023-07-14 | 0.999477 |
2023-07-15 | 1.000401 |
2023-07-16 | 1.000271 |
2023-07-17 | 0.999591 |
2023-07-18 | 0.999905 |
2023-07-19 | 1.000766 |
2023-07-20 | 0.999485 |
2023-07-21 | 0.999726 |
2023-07-22 | 0.999508 |
2023-07-23 | 0.999519 |
2023-07-24 | 1.000503 |
2023-07-25 | 1.000141 |
2023-07-26 | 0.999997 |
2023-07-27 | 0.999909 |
2023-07-28 | 1.000388 |
2023-07-29 | 0.99954 |
2023-07-30 | 1.000267 |
2023-07-31 | 1.000286 |
2023-08-01 | 0.99996 |
2023-08-02 | 1.000123 |
2023-08-03 | 1.000944 |
2023-08-04 | 1.000627 |
2023-08-05 | 0.999847 |
2023-08-06 | 0.999958 |
2023-08-07 | 1.000383 |
2023-08-08 | 0.999927 |
2023-08-09 | 1.000085 |
2023-08-10 | 0.999254 |
2023-08-11 | 1.000215 |
2023-08-12 | 0.999585 |
2023-08-13 | 1.000349 |
2023-08-14 | 1.000299 |
2023-08-15 | 0.999604 |
2023-08-16 | 1.000077 |
2023-08-17 | 1.000796 |
2023-08-18 | 1.000471 |
2023-08-19 | 1.00021 |
2023-08-20 | 1.000207 |
2023-08-21 | 0.999986 |
2023-08-22 | 0.999989 |
2023-08-23 | 0.999465 |
2023-08-24 | 1.000436 |
2023-08-25 | 1.000017 |
2023-08-26 | 0.999204 |
2023-08-27 | 0.999385 |
2023-08-28 | 0.999967 |
2023-08-29 | 1.000336 |
2023-08-30 | 0.999448 |
2023-08-31 | 0.999582 |
2023-09-01 | 1.000006 |
2023-09-02 | 1.000548 |
2023-09-03 | 0.999168 |
2023-09-04 | 0.999389 |
2023-09-05 | 1.000491 |
2023-09-06 | 0.999781 |
2023-09-07 | 1.000235 |
2023-09-08 | 0.999386 |
2023-09-09 | 0.999591 |
2023-09-10 | 0.999943 |
2023-09-11 | 0.999773 |
2023-09-12 | 0.999419 |
2023-09-13 | 1.000802 |
2023-09-14 | 0.999564 |
2023-09-15 | 0.999414 |
2023-09-16 | 0.999554 |
2023-09-17 | 1.000396 |
2023-09-18 | 1.000162 |
2023-09-19 | 1.000518 |
2023-09-20 | 0.999997 |
2023-09-22 | 1.000332 |
2023-09-23 | 1.00011 |
2023-09-24 | 1.000466 |
2023-09-25 | 0.999653 |
2023-09-26 | 0.999696 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明