1GBP = 1.000000GIP
1英镑 = 1.000000直布罗陀镑
按当前汇率，1英镑可兑换1.000000直布罗陀镑
汇率更新时间：2024-04-20 10:01
声明与提示：英镑对直布罗陀镑汇率价格为中间价参考值，各银行英镑兑换直布罗陀镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1 |
| 2024-04-02 | 1 |
| 2024-04-03 | 1 |
| 2024-04-04 | 1 |
| 2024-04-05 | 1 |
| 2024-04-06 | 1 |
| 2024-04-07 | 1 |
| 2024-04-08 | 1 |
| 2024-04-09 | 1 |
| 2024-04-10 | 1 |
| 2024-04-11 | 1 |
| 2024-04-12 | 1 |
| 2024-04-13 | 1 |
| 2024-04-14 | 1 |
| 2024-04-15 | 1 |
| 2024-04-16 | 1 |
| 2024-04-17 | 1 |
| 2024-04-18 | 1 |
| 2024-04-19 | 1 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.999554 |
| 2023-04-21 | 1.000188 |
| 2023-04-22 | 1.000028 |
| 2023-04-23 | 0.999863 |
| 2023-04-24 | 1.000512 |
| 2023-04-25 | 0.9993 |
| 2023-04-26 | 0.999605 |
| 2023-04-27 | 0.999354 |
| 2023-04-28 | 0.999502 |
| 2023-04-29 | 0.999999 |
| 2023-04-30 | 1.000436 |
| 2023-05-01 | 1.000254 |
| 2023-05-02 | 0.999795 |
| 2023-05-03 | 1.000511 |
| 2023-05-04 | 1.000451 |
| 2023-05-05 | 1.000674 |
| 2023-05-06 | 0.999739 |
| 2023-05-07 | 0.999006 |
| 2023-05-08 | 1.000008 |
| 2023-05-09 | 1.000185 |
| 2023-05-10 | 1.000014 |
| 2023-05-11 | 0.999939 |
| 2023-05-12 | 1.000409 |
| 2023-05-13 | 0.999187 |
| 2023-05-14 | 0.999448 |
| 2023-05-15 | 1.00013 |
| 2023-05-16 | 0.999623 |
| 2023-05-17 | 1.000525 |
| 2023-05-18 | 0.999735 |
| 2023-05-19 | 1.000338 |
| 2023-05-20 | 1.000016 |
| 2023-05-21 | 1.000458 |
| 2023-05-22 | 1.000391 |
| 2023-05-23 | 0.999525 |
| 2023-05-24 | 0.99981 |
| 2023-05-25 | 1.000136 |
| 2023-05-26 | 0.999811 |
| 2023-05-27 | 0.9996 |
| 2023-05-28 | 0.999472 |
| 2023-05-29 | 1.000389 |
| 2023-05-30 | 0.999116 |
| 2023-05-31 | 0.999736 |
| 2023-06-01 | 1.000432 |
| 2023-06-02 | 0.999962 |
| 2023-06-03 | 0.999657 |
| 2023-06-04 | 0.999817 |
| 2023-06-05 | 0.999615 |
| 2023-06-06 | 1.000052 |
| 2023-06-07 | 0.999593 |
| 2023-06-08 | 0.999687 |
| 2023-06-09 | 0.999957 |
| 2023-06-10 | 1.000706 |
| 2023-06-11 | 1.000323 |
| 2023-06-12 | 0.999491 |
| 2023-06-13 | 0.999949 |
| 2023-06-14 | 1.000617 |
| 2023-06-15 | 1.000335 |
| 2023-06-16 | 0.999858 |
| 2023-06-17 | 1.000473 |
| 2023-06-18 | 0.999831 |
| 2023-06-19 | 0.999656 |
| 2023-06-20 | 1.000113 |
| 2023-06-21 | 0.999524 |
| 2023-06-22 | 1.000135 |
| 2023-06-23 | 0.999442 |
| 2023-06-24 | 0.999921 |
| 2023-06-25 | 1.000467 |
| 2023-06-26 | 1.000058 |
| 2023-06-27 | 1.000164 |
| 2023-06-28 | 0.999827 |
| 2023-06-29 | 1.000275 |
| 2023-06-30 | 1.000211 |
| 2023-07-01 | 1.00044 |
| 2023-07-02 | 0.99948 |
| 2023-07-03 | 0.99987 |
| 2023-07-04 | 0.99945 |
| 2023-07-05 | 1.000678 |
| 2023-07-06 | 0.999999 |
| 2023-07-07 | 1.000315 |
| 2023-07-08 | 1.000071 |
| 2023-07-09 | 1.000516 |
| 2023-07-10 | 1.000616 |
| 2023-07-11 | 0.999371 |
| 2023-07-12 | 0.999978 |
| 2023-07-13 | 1.000758 |
| 2023-07-14 | 1.000523 |
| 2023-07-15 | 0.999599 |
| 2023-07-16 | 0.999729 |
| 2023-07-17 | 1.00041 |
| 2023-07-18 | 1.000095 |
| 2023-07-19 | 0.999235 |
| 2023-07-20 | 1.000516 |
| 2023-07-21 | 1.000274 |
| 2023-07-22 | 1.000492 |
| 2023-07-23 | 1.000481 |
| 2023-07-24 | 0.999497 |
| 2023-07-25 | 0.999859 |
| 2023-07-26 | 1.000003 |
| 2023-07-27 | 1.000091 |
| 2023-07-28 | 0.999613 |
| 2023-07-29 | 1.00046 |
| 2023-07-30 | 0.999733 |
| 2023-07-31 | 0.999714 |
| 2023-08-01 | 1.00004 |
| 2023-08-02 | 0.999877 |
| 2023-08-03 | 0.999056 |
| 2023-08-04 | 0.999374 |
| 2023-08-05 | 1.000153 |
| 2023-08-06 | 1.000042 |
| 2023-08-07 | 0.999617 |
| 2023-08-08 | 1.000073 |
| 2023-08-09 | 0.999915 |
| 2023-08-10 | 1.000747 |
| 2023-08-11 | 0.999786 |
| 2023-08-12 | 1.000415 |
| 2023-08-13 | 0.999651 |
| 2023-08-14 | 0.999701 |
| 2023-08-15 | 1.000396 |
| 2023-08-16 | 0.999923 |
| 2023-08-17 | 0.999204 |
| 2023-08-18 | 0.999529 |
| 2023-08-19 | 0.99979 |
| 2023-08-20 | 0.999793 |
| 2023-08-21 | 1.000014 |
| 2023-08-22 | 1.000011 |
| 2023-08-23 | 1.000535 |
| 2023-08-24 | 0.999564 |
| 2023-08-25 | 0.999983 |
| 2023-08-26 | 1.000796 |
| 2023-08-27 | 1.000616 |
| 2023-08-28 | 1.000033 |
| 2023-08-29 | 0.999664 |
| 2023-08-30 | 1.000552 |
| 2023-08-31 | 1.000418 |
| 2023-09-01 | 0.999994 |
| 2023-09-02 | 0.999452 |
| 2023-09-03 | 1.000833 |
| 2023-09-04 | 1.000612 |
| 2023-09-05 | 0.999509 |
| 2023-09-06 | 1.000219 |
| 2023-09-07 | 0.999765 |
| 2023-09-08 | 1.000615 |
| 2023-09-09 | 1.000409 |
| 2023-09-10 | 1.000057 |
| 2023-09-11 | 1.000227 |
| 2023-09-12 | 1.000581 |
| 2023-09-13 | 0.999199 |
| 2023-09-14 | 1.000436 |
| 2023-09-15 | 1.000586 |
| 2023-09-16 | 1.000446 |
| 2023-09-17 | 0.999604 |
| 2023-09-18 | 0.999838 |
| 2023-09-19 | 0.999482 |
| 2023-09-20 | 1.000003 |
| 2023-09-22 | 0.999668 |
| 2023-09-23 | 0.99989 |
| 2023-09-24 | 0.999535 |
| 2023-09-25 | 1.000347 |
| 2023-09-26 | 1.000304 |
| 2023-09-27 | 1 |
| 2023-09-28 | 1 |
| 2023-09-29 | 1 |
| 2023-09-30 | 1 |
| 2023-10-01 | 1 |
| 2023-10-02 | 1 |
| 2023-10-03 | 1 |
| 2023-10-04 | 1 |
| 2023-10-05 | 1 |
| 2023-10-06 | 1 |
| 2023-10-07 | 1 |
| 2023-10-08 | 1 |
| 2023-10-09 | 1 |
| 2023-10-10 | 1 |
| 2023-10-11 | 1 |
| 2023-10-12 | 1 |
| 2023-10-13 | 1 |
| 2023-10-14 | 1 |
| 2023-10-15 | 1 |
| 2023-10-16 | 1 |
| 2023-10-17 | 1 |
| 2023-10-18 | 1 |
| 2023-10-19 | 1 |
| 2023-10-20 | 1 |
| 2023-10-21 | 1 |
| 2023-10-22 | 1 |
| 2023-10-23 | 1 |
| 2023-10-24 | 1 |
| 2023-10-25 | 1 |
| 2023-10-26 | 1 |
| 2023-10-27 | 1 |
| 2023-10-28 | 1 |
| 2023-10-29 | 1 |
| 2023-10-30 | 1 |
| 2023-10-31 | 1 |
| 2023-11-01 | 1 |
| 2023-11-02 | 1 |
| 2023-11-03 | 1 |
| 2023-11-04 | 1 |
| 2023-11-05 | 1 |
| 2023-11-06 | 1 |
| 2023-11-07 | 1 |
| 2023-11-08 | 1 |
| 2023-11-09 | 1 |
| 2023-11-10 | 1 |
| 2023-11-11 | 1 |
| 2023-11-12 | 1 |
| 2023-11-13 | 1 |
| 2023-11-14 | 1 |
| 2023-11-15 | 1 |
| 2023-11-16 | 1 |
| 2023-11-17 | 1 |
| 2023-11-18 | 1 |
| 2023-11-19 | 1 |
| 2023-11-20 | 1 |
| 2023-11-21 | 1 |
| 2023-11-22 | 1 |
| 2023-11-23 | 1 |
| 2023-11-24 | 1 |
| 2023-11-25 | 1 |
| 2023-11-26 | 1 |
| 2023-11-27 | 1 |
| 2023-11-28 | 1 |
| 2023-11-29 | 1 |
| 2023-11-30 | 1 |
| 2023-12-01 | 1 |
| 2023-12-02 | 1 |
| 2023-12-03 | 1 |
| 2023-12-04 | 1 |
| 2023-12-05 | 1 |
| 2023-12-06 | 1 |
| 2023-12-07 | 1 |
| 2023-12-08 | 1 |
| 2023-12-09 | 1 |
| 2023-12-10 | 1 |
| 2023-12-11 | 1 |
| 2023-12-12 | 1 |
| 2023-12-13 | 1 |
| 2023-12-14 | 1 |
| 2023-12-15 | 1 |
| 2023-12-16 | 1 |
| 2023-12-17 | 1 |
| 2023-12-18 | 1 |
| 2023-12-19 | 1 |
| 2023-12-20 | 1 |
| 2023-12-21 | 1 |
| 2023-12-22 | 1 |
| 2023-12-23 | 1 |
| 2023-12-24 | 1 |
| 2023-12-25 | 1 |
| 2023-12-26 | 1 |
| 2023-12-27 | 1 |
| 2023-12-28 | 1 |
| 2023-12-29 | 1 |
| 2023-12-30 | 1 |
| 2023-12-31 | 1 |
| 2024-01-01 | 1 |
| 2024-01-02 | 1 |
| 2024-01-03 | 1 |
| 2024-01-04 | 1 |
| 2024-01-05 | 1 |
| 2024-01-06 | 1 |
| 2024-01-07 | 1 |
| 2024-01-08 | 1 |
| 2024-01-09 | 1 |
| 2024-01-10 | 1 |
| 2024-01-11 | 1 |
| 2024-01-12 | 1 |
| 2024-01-13 | 1 |
| 2024-01-14 | 1 |
| 2024-01-15 | 1 |
| 2024-01-16 | 1 |
| 2024-01-17 | 1 |
| 2024-01-18 | 1 |
| 2024-01-19 | 1 |
| 2024-01-20 | 1 |
| 2024-01-21 | 1 |
| 2024-01-22 | 1 |
| 2024-01-23 | 1 |
| 2024-01-24 | 1 |
| 2024-01-25 | 1 |
| 2024-01-26 | 1 |
| 2024-01-27 | 1 |
| 2024-01-28 | 1 |
| 2024-01-29 | 1 |
| 2024-01-30 | 1 |
| 2024-01-31 | 1 |
| 2024-02-01 | 1 |
| 2024-02-02 | 1 |
| 2024-02-03 | 1 |
| 2024-02-04 | 1 |
| 2024-02-05 | 1 |
| 2024-02-06 | 1 |
| 2024-02-07 | 1 |
| 2024-02-08 | 1 |
| 2024-02-09 | 1 |
| 2024-02-10 | 1 |
| 2024-02-11 | 1 |
| 2024-02-12 | 1 |
| 2024-02-13 | 1 |
| 2024-02-14 | 1 |
| 2024-02-15 | 1 |
| 2024-02-16 | 1 |
| 2024-02-17 | 1 |
| 2024-02-18 | 1 |
| 2024-02-19 | 1 |
| 2024-02-20 | 1 |
| 2024-02-21 | 1 |
| 2024-02-22 | 1 |
| 2024-02-23 | 1 |
| 2024-02-24 | 1 |
| 2024-02-25 | 1 |
| 2024-02-26 | 1 |
| 2024-02-27 | 1 |
| 2024-02-28 | 1 |
| 2024-04-01 | 1 |
| 2024-04-02 | 1 |
| 2024-04-03 | 1 |
| 2024-04-04 | 1 |
| 2024-04-05 | 1 |
| 2024-04-06 | 1 |
| 2024-04-07 | 1 |
| 2024-04-08 | 1 |
| 2024-04-09 | 1 |
| 2024-04-10 | 1 |
| 2024-04-11 | 1 |
| 2024-04-12 | 1 |
| 2024-04-13 | 1 |
| 2024-04-14 | 1 |
| 2024-04-15 | 1 |
| 2024-04-16 | 1 |
| 2024-04-17 | 1 |
| 2024-04-18 | 1 |
| 2024-04-19 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明