1GIP = 73.695337DOP
1直布罗陀镑 = 73.695337多米尼加比索
按当前汇率,1直布罗陀镑可兑换73.695337多米尼加比索
汇率更新时间:2024-04-19 22:01
多米尼加比索对直布罗陀镑汇率 直布罗陀镑汇率 多米尼加比索汇率
声明与提示:直布罗陀镑对多米尼加比索汇率价格为中间价参考值,各银行直布罗陀镑兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 74.160305 |
2024-04-02 | 74.364472 |
2024-04-03 | 75.122113 |
2024-04-04 | 74.381842 |
2024-04-05 | 75.034818 |
2024-04-06 | 74.635449 |
2024-04-07 | 74.640942 |
2024-04-08 | 74.995187 |
2024-04-09 | 75.245778 |
2024-04-10 | 74.266023 |
2024-04-11 | 74.973508 |
2024-04-12 | 74.000172 |
2024-04-13 | 73.62838 |
2024-04-14 | 73.638403 |
2024-04-15 | 74.034357 |
2024-04-16 | 73.773071 |
2024-04-17 | 73.506089 |
2024-04-18 | 74.105589 |
日期 | 汇率 |
---|---|
2023-04-19 | 67.941797 |
2023-04-20 | 67.996514 |
2023-04-21 | 67.872521 |
2023-04-22 | 67.875685 |
2023-04-23 | 67.956208 |
2023-04-24 | 67.960298 |
2023-04-25 | 67.804646 |
2023-04-26 | 68.065565 |
2023-04-27 | 68.164654 |
2023-04-28 | 68.434799 |
2023-04-29 | 68.419978 |
2023-04-30 | 67.800254 |
2023-05-01 | 68.120471 |
2023-05-02 | 67.9388 |
2023-05-03 | 68.400354 |
2023-05-04 | 68.390999 |
2023-05-05 | 68.707365 |
2023-05-06 | 68.726719 |
2023-05-07 | 68.852233 |
2023-05-08 | 68.772715 |
2023-05-09 | 68.836114 |
2023-05-10 | 68.808328 |
2023-05-11 | 68.254242 |
2023-05-12 | 67.699777 |
2023-05-13 | 67.781558 |
2023-05-14 | 67.70844 |
2023-05-15 | 68.388661 |
2023-05-16 | 68.061689 |
2023-05-17 | 67.998766 |
2023-05-18 | 67.725109 |
2023-05-19 | 67.818321 |
2023-05-20 | 67.72545 |
2023-05-21 | 67.748699 |
2023-05-22 | 67.842134 |
2023-05-23 | 67.796018 |
2023-05-24 | 67.361611 |
2023-05-25 | 67.291007 |
2023-05-26 | 67.336259 |
2023-05-27 | 67.343878 |
2023-05-28 | 67.676073 |
2023-05-29 | 67.507934 |
2023-05-30 | 67.767702 |
2023-05-31 | 67.895092 |
2023-06-01 | 68.410729 |
2023-06-02 | 67.866792 |
2023-06-03 | 68.316789 |
2023-06-04 | 68.153273 |
2023-06-05 | 67.909103 |
2023-06-06 | 68.000148 |
2023-06-07 | 68.099138 |
2023-06-08 | 68.685376 |
2023-06-09 | 68.75016 |
2023-06-10 | 68.903813 |
2023-06-11 | 68.921336 |
2023-06-12 | 68.476375 |
2023-06-13 | 68.898376 |
2023-06-14 | 69.262358 |
2023-06-15 | 70.160918 |
2023-06-16 | 70.279018 |
2023-06-17 | 70.262479 |
2023-06-18 | 70.262911 |
2023-06-19 | 70.247684 |
2023-06-20 | 70.032361 |
2023-06-21 | 70.117117 |
2023-06-22 | 70.02464 |
2023-06-23 | 69.920673 |
2023-06-24 | 69.541235 |
2023-06-25 | 69.707985 |
2023-06-26 | 69.955265 |
2023-06-27 | 70.235583 |
2023-06-28 | 69.735174 |
2023-06-29 | 69.6689 |
2023-06-30 | 70.284749 |
2023-07-01 | 70.273045 |
2023-07-02 | 69.845486 |
2023-07-03 | 69.914737 |
2023-07-04 | 70.13951 |
2023-07-05 | 70.651678 |
2023-07-06 | 70.996874 |
2023-07-07 | 71.581549 |
2023-07-08 | 71.010081 |
2023-07-09 | 71.09052 |
2023-07-10 | 71.503601 |
2023-07-11 | 72.201816 |
2023-07-12 | 72.07561 |
2023-07-13 | 73.240852 |
2023-07-14 | 73.178689 |
2023-07-15 | 73.054423 |
2023-07-16 | 73.096006 |
2023-07-17 | 73.096855 |
2023-07-18 | 73.033233 |
2023-07-19 | 72.479743 |
2023-07-20 | 72.122723 |
2023-07-21 | 72.024987 |
2023-07-22 | 72.003925 |
2023-07-23 | 72.002854 |
2023-07-24 | 72.02397 |
2023-07-25 | 72.214691 |
2023-07-26 | 72.381389 |
2023-07-27 | 71.727793 |
2023-07-28 | 72.137485 |
2023-07-29 | 71.746023 |
2023-07-30 | 71.888705 |
2023-07-31 | 72.057308 |
2023-08-01 | 71.99644 |
2023-08-02 | 71.619702 |
2023-08-03 | 71.66899 |
2023-08-04 | 71.967837 |
2023-08-05 | 71.383154 |
2023-08-06 | 71.479808 |
2023-08-07 | 71.807617 |
2023-08-08 | 71.90715 |
2023-08-09 | 71.992102 |
2023-08-10 | 71.80238 |
2023-08-11 | 72.027389 |
2023-08-12 | 71.996237 |
2023-08-13 | 72.255682 |
2023-08-14 | 72.026585 |
2023-08-15 | 71.885399 |
2023-08-16 | 72.044996 |
2023-08-17 | 72.251205 |
2023-08-18 | 72.086217 |
2023-08-19 | 72.052066 |
2023-08-20 | 72.063586 |
2023-08-21 | 72.290295 |
2023-08-22 | 72.193785 |
2023-08-23 | 72.141918 |
2023-08-24 | 71.416085 |
2023-08-25 | 71.389205 |
2023-08-26 | 71.448386 |
2023-08-27 | 71.464395 |
2023-08-28 | 71.531212 |
2023-08-29 | 71.694605 |
2023-08-30 | 72.204013 |
2023-08-31 | 71.917499 |
2023-09-01 | 71.378538 |
2023-09-02 | 71.414024 |
2023-09-03 | 71.395392 |
2023-09-04 | 71.913523 |
2023-09-05 | 71.46919 |
2023-09-06 | 70.885866 |
2023-09-07 | 70.755409 |
2023-09-08 | 70.678856 |
2023-09-09 | 70.682056 |
2023-09-10 | 70.833491 |
2023-09-11 | 70.97431 |
2023-09-12 | 70.799571 |
2023-09-13 | 70.958281 |
2023-09-14 | 70.367268 |
2023-09-15 | 70.107389 |
2023-09-16 | 70.079479 |
2023-09-17 | 70.185931 |
2023-09-18 | 70.217335 |
2023-09-19 | 70.279451 |
2023-09-20 | 69.903349 |
2023-09-22 | 69.471271 |
2023-09-23 | 69.179629 |
2023-09-24 | 69.253932 |
2023-09-25 | 69.235656 |
2023-09-26 | 68.86392 |
2023-09-27 | 69.051552 |
2023-09-28 | 69.264311 |
2023-09-29 | 69.269331 |
2023-09-30 | 69.291855 |
2023-10-01 | 69.292025 |
2023-10-02 | 68.874767 |
2023-10-03 | 68.548239 |
2023-10-04 | 68.839027 |
2023-10-05 | 68.976867 |
2023-10-06 | 69.300965 |
2023-10-07 | 69.607645 |
2023-10-08 | 69.146971 |
2023-10-09 | 69.255364 |
2023-10-10 | 69.752254 |
2023-10-11 | 69.785042 |
2023-10-12 | 69.71441 |
2023-10-13 | 69.003978 |
2023-10-14 | 68.888811 |
2023-10-15 | 69.087077 |
2023-10-16 | 69.204194 |
2023-10-17 | 69.037773 |
2023-10-18 | 68.873578 |
2023-10-19 | 68.712388 |
2023-10-20 | 69.125585 |
2023-10-21 | 69.138172 |
2023-10-22 | 69.03708 |
2023-10-23 | 69.518501 |
2023-10-24 | 69.345114 |
2023-10-25 | 68.769454 |
2023-10-26 | 68.840895 |
2023-10-27 | 68.950969 |
2023-10-28 | 68.955033 |
2023-10-29 | 68.831167 |
2023-10-30 | 68.870414 |
2023-10-31 | 69.121454 |
2023-11-01 | 69.352454 |
2023-11-02 | 68.955894 |
2023-11-03 | 70.378048 |
2023-11-04 | 70.31842 |
2023-11-05 | 70.312689 |
2023-11-06 | 70.216707 |
2023-11-07 | 69.960153 |
2023-11-08 | 69.774747 |
2023-11-09 | 69.798475 |
2023-11-10 | 69.334935 |
2023-11-11 | 69.510379 |
2023-11-12 | 69.516872 |
2023-11-13 | 69.615546 |
2023-11-14 | 70.719583 |
2023-11-15 | 69.767569 |
2023-11-16 | 70.738114 |
2023-11-17 | 70.675626 |
2023-11-18 | 70.831222 |
2023-11-19 | 70.916151 |
2023-11-20 | 70.76339 |
2023-11-21 | 71.056171 |
2023-11-22 | 70.810763 |
2023-11-23 | 71.341604 |
2023-11-24 | 71.976026 |
2023-11-25 | 71.733989 |
2023-11-26 | 71.730843 |
2023-11-27 | 71.568826 |
2023-11-28 | 71.958087 |
2023-11-29 | 72.090072 |
2023-11-30 | 71.989721 |
2023-12-01 | 71.786681 |
2023-12-02 | 72.188466 |
2023-12-03 | 72.144035 |
2023-12-04 | 71.600761 |
2023-12-05 | 71.745228 |
2023-12-06 | 71.524279 |
2023-12-07 | 71.586929 |
2023-12-08 | 71.424532 |
2023-12-09 | 71.504238 |
2023-12-10 | 71.498613 |
2023-12-11 | 71.573359 |
2023-12-12 | 71.556232 |
2023-12-13 | 71.488163 |
2023-12-14 | 72.637934 |
2023-12-15 | 72.533283 |
2023-12-16 | 72.798224 |
2023-12-17 | 72.653894 |
2023-12-18 | 72.497473 |
2023-12-19 | 73.004834 |
2023-12-20 | 72.587554 |
2023-12-21 | 72.874802 |
2023-12-22 | 73.174415 |
2023-12-23 | 73.305063 |
2023-12-24 | 73.241524 |
2023-12-25 | 73.228137 |
2023-12-26 | 73.268208 |
2023-12-27 | 73.629072 |
2023-12-28 | 73.634825 |
2023-12-29 | 73.879874 |
2023-12-30 | 73.923978 |
2023-12-31 | 73.909556 |
2024-01-01 | 73.786438 |
2024-01-02 | 73.318744 |
2024-01-03 | 73.290682 |
2024-01-04 | 73.840094 |
2024-01-05 | 74.376245 |
2024-01-06 | 74.364096 |
2024-01-07 | 74.357811 |
2024-01-08 | 74.374587 |
2024-01-09 | 74.375274 |
2024-01-10 | 74.557535 |
2024-01-11 | 74.450081 |
2024-01-12 | 74.772079 |
2024-01-13 | 74.751761 |
2024-01-14 | 74.763172 |
2024-01-15 | 74.542512 |
2024-01-16 | 74.24217 |
2024-01-17 | 74.279364 |
2024-01-18 | 74.995707 |
2024-01-19 | 74.537491 |
2024-01-20 | 74.730364 |
2024-01-21 | 74.76912 |
2024-01-22 | 74.754232 |
2024-01-23 | 74.544078 |
2024-01-24 | 74.998086 |
2024-01-25 | 74.66514 |
2024-01-26 | 74.851895 |
2024-01-27 | 74.847113 |
2024-01-28 | 74.845703 |
2024-01-29 | 74.684717 |
2024-01-30 | 74.610735 |
2024-01-31 | 74.950013 |
2024-02-01 | 74.581023 |
2024-02-02 | 74.012397 |
2024-02-03 | 74.298838 |
2024-02-04 | 74.306292 |
2024-02-05 | 73.803378 |
2024-02-06 | 73.10322 |
2024-02-07 | 73.984913 |
2024-02-08 | 73.859858 |
2024-02-09 | 74.062233 |
2024-02-10 | 73.996056 |
2024-02-11 | 73.924772 |
2024-02-12 | 73.891742 |
2024-02-13 | 73.835044 |
2024-02-14 | 73.535807 |
2024-02-15 | 73.55862 |
2024-02-16 | 73.741072 |
2024-02-17 | 73.857718 |
2024-02-18 | 73.852861 |
2024-02-19 | 73.766818 |
2024-02-20 | 74.209896 |
2024-02-21 | 73.931979 |
2024-02-22 | 74.035451 |
2024-02-23 | 74.534619 |
2024-02-24 | 74.522956 |
2024-02-25 | 74.363805 |
2024-02-26 | 74.552105 |
2024-02-27 | 74.566602 |
2024-02-28 | 74.266644 |
2024-04-01 | 74.160305 |
2024-04-02 | 74.364472 |
2024-04-03 | 75.122113 |
2024-04-04 | 74.381842 |
2024-04-05 | 75.034818 |
2024-04-06 | 74.635449 |
2024-04-07 | 74.640942 |
2024-04-08 | 74.995187 |
2024-04-09 | 75.245778 |
2024-04-10 | 74.266023 |
2024-04-11 | 74.973508 |
2024-04-12 | 74.000172 |
2024-04-13 | 73.62838 |
2024-04-14 | 73.638403 |
2024-04-15 | 74.034357 |
2024-04-16 | 73.773071 |
2024-04-17 | 73.506089 |
2024-04-18 | 74.105589 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明