1DOP = 0.013619GIP
1多米尼加比索 = 0.013619直布罗陀镑
按当前汇率，1多米尼加比索可兑换0.013619直布罗陀镑
汇率更新时间：2024-04-20 17:01
直布罗陀镑对多米尼加比索汇率 多米尼加比索汇率 直布罗陀镑汇率
声明与提示：多米尼加比索对直布罗陀镑汇率价格为中间价参考值，各银行多米尼加比索兑换直布罗陀镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.013484 |
| 2024-04-02 | 0.013447 |
| 2024-04-03 | 0.013312 |
| 2024-04-04 | 0.013444 |
| 2024-04-05 | 0.013327 |
| 2024-04-06 | 0.013398 |
| 2024-04-07 | 0.013397 |
| 2024-04-08 | 0.013334 |
| 2024-04-09 | 0.01329 |
| 2024-04-10 | 0.013465 |
| 2024-04-11 | 0.013338 |
| 2024-04-12 | 0.013513 |
| 2024-04-13 | 0.013582 |
| 2024-04-14 | 0.01358 |
| 2024-04-15 | 0.013507 |
| 2024-04-16 | 0.013555 |
| 2024-04-17 | 0.013604 |
| 2024-04-18 | 0.013494 |
| 2024-04-19 | 0.013579 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.014707 |
| 2023-04-21 | 0.014734 |
| 2023-04-22 | 0.014733 |
| 2023-04-23 | 0.014715 |
| 2023-04-24 | 0.014714 |
| 2023-04-25 | 0.014748 |
| 2023-04-26 | 0.014692 |
| 2023-04-27 | 0.01467 |
| 2023-04-28 | 0.014612 |
| 2023-04-29 | 0.014616 |
| 2023-04-30 | 0.014749 |
| 2023-05-01 | 0.01468 |
| 2023-05-02 | 0.014719 |
| 2023-05-03 | 0.01462 |
| 2023-05-04 | 0.014622 |
| 2023-05-05 | 0.014554 |
| 2023-05-06 | 0.01455 |
| 2023-05-07 | 0.014524 |
| 2023-05-08 | 0.014541 |
| 2023-05-09 | 0.014527 |
| 2023-05-10 | 0.014533 |
| 2023-05-11 | 0.014651 |
| 2023-05-12 | 0.014771 |
| 2023-05-13 | 0.014753 |
| 2023-05-14 | 0.014769 |
| 2023-05-15 | 0.014622 |
| 2023-05-16 | 0.014693 |
| 2023-05-17 | 0.014706 |
| 2023-05-18 | 0.014766 |
| 2023-05-19 | 0.014745 |
| 2023-05-20 | 0.014765 |
| 2023-05-21 | 0.01476 |
| 2023-05-22 | 0.01474 |
| 2023-05-23 | 0.01475 |
| 2023-05-24 | 0.014845 |
| 2023-05-25 | 0.014861 |
| 2023-05-26 | 0.014851 |
| 2023-05-27 | 0.014849 |
| 2023-05-28 | 0.014776 |
| 2023-05-29 | 0.014813 |
| 2023-05-30 | 0.014756 |
| 2023-05-31 | 0.014729 |
| 2023-06-01 | 0.014618 |
| 2023-06-02 | 0.014735 |
| 2023-06-03 | 0.014638 |
| 2023-06-04 | 0.014673 |
| 2023-06-05 | 0.014726 |
| 2023-06-06 | 0.014706 |
| 2023-06-07 | 0.014684 |
| 2023-06-08 | 0.014559 |
| 2023-06-09 | 0.014545 |
| 2023-06-10 | 0.014513 |
| 2023-06-11 | 0.014509 |
| 2023-06-12 | 0.014604 |
| 2023-06-13 | 0.014514 |
| 2023-06-14 | 0.014438 |
| 2023-06-15 | 0.014253 |
| 2023-06-16 | 0.014229 |
| 2023-06-17 | 0.014232 |
| 2023-06-18 | 0.014232 |
| 2023-06-19 | 0.014235 |
| 2023-06-20 | 0.014279 |
| 2023-06-21 | 0.014262 |
| 2023-06-22 | 0.014281 |
| 2023-06-23 | 0.014302 |
| 2023-06-24 | 0.01438 |
| 2023-06-25 | 0.014346 |
| 2023-06-26 | 0.014295 |
| 2023-06-27 | 0.014238 |
| 2023-06-28 | 0.01434 |
| 2023-06-29 | 0.014354 |
| 2023-06-30 | 0.014228 |
| 2023-07-01 | 0.01423 |
| 2023-07-02 | 0.014317 |
| 2023-07-03 | 0.014303 |
| 2023-07-04 | 0.014257 |
| 2023-07-05 | 0.014154 |
| 2023-07-06 | 0.014085 |
| 2023-07-07 | 0.01397 |
| 2023-07-08 | 0.014083 |
| 2023-07-09 | 0.014067 |
| 2023-07-10 | 0.013985 |
| 2023-07-11 | 0.01385 |
| 2023-07-12 | 0.013874 |
| 2023-07-13 | 0.013654 |
| 2023-07-14 | 0.013665 |
| 2023-07-15 | 0.013688 |
| 2023-07-16 | 0.013681 |
| 2023-07-17 | 0.01368 |
| 2023-07-18 | 0.013692 |
| 2023-07-19 | 0.013797 |
| 2023-07-20 | 0.013865 |
| 2023-07-21 | 0.013884 |
| 2023-07-22 | 0.013888 |
| 2023-07-23 | 0.013888 |
| 2023-07-24 | 0.013884 |
| 2023-07-25 | 0.013848 |
| 2023-07-26 | 0.013816 |
| 2023-07-27 | 0.013942 |
| 2023-07-28 | 0.013862 |
| 2023-07-29 | 0.013938 |
| 2023-07-30 | 0.01391 |
| 2023-07-31 | 0.013878 |
| 2023-08-01 | 0.01389 |
| 2023-08-02 | 0.013963 |
| 2023-08-03 | 0.013953 |
| 2023-08-04 | 0.013895 |
| 2023-08-05 | 0.014009 |
| 2023-08-06 | 0.01399 |
| 2023-08-07 | 0.013926 |
| 2023-08-08 | 0.013907 |
| 2023-08-09 | 0.01389 |
| 2023-08-10 | 0.013927 |
| 2023-08-11 | 0.013884 |
| 2023-08-12 | 0.01389 |
| 2023-08-13 | 0.01384 |
| 2023-08-14 | 0.013884 |
| 2023-08-15 | 0.013911 |
| 2023-08-16 | 0.01388 |
| 2023-08-17 | 0.013841 |
| 2023-08-18 | 0.013872 |
| 2023-08-19 | 0.013879 |
| 2023-08-20 | 0.013877 |
| 2023-08-21 | 0.013833 |
| 2023-08-22 | 0.013852 |
| 2023-08-23 | 0.013862 |
| 2023-08-24 | 0.014002 |
| 2023-08-25 | 0.014008 |
| 2023-08-26 | 0.013996 |
| 2023-08-27 | 0.013993 |
| 2023-08-28 | 0.01398 |
| 2023-08-29 | 0.013948 |
| 2023-08-30 | 0.01385 |
| 2023-08-31 | 0.013905 |
| 2023-09-01 | 0.01401 |
| 2023-09-02 | 0.014003 |
| 2023-09-03 | 0.014007 |
| 2023-09-04 | 0.013906 |
| 2023-09-05 | 0.013992 |
| 2023-09-06 | 0.014107 |
| 2023-09-07 | 0.014133 |
| 2023-09-08 | 0.014149 |
| 2023-09-09 | 0.014148 |
| 2023-09-10 | 0.014118 |
| 2023-09-11 | 0.01409 |
| 2023-09-12 | 0.014124 |
| 2023-09-13 | 0.014093 |
| 2023-09-14 | 0.014211 |
| 2023-09-15 | 0.014264 |
| 2023-09-16 | 0.01427 |
| 2023-09-17 | 0.014248 |
| 2023-09-18 | 0.014241 |
| 2023-09-19 | 0.014229 |
| 2023-09-20 | 0.014305 |
| 2023-09-22 | 0.014394 |
| 2023-09-23 | 0.014455 |
| 2023-09-24 | 0.01444 |
| 2023-09-25 | 0.014443 |
| 2023-09-26 | 0.014521 |
| 2023-09-27 | 0.014482 |
| 2023-09-28 | 0.014437 |
| 2023-09-29 | 0.014436 |
| 2023-09-30 | 0.014432 |
| 2023-10-01 | 0.014432 |
| 2023-10-02 | 0.014519 |
| 2023-10-03 | 0.014588 |
| 2023-10-04 | 0.014527 |
| 2023-10-05 | 0.014498 |
| 2023-10-06 | 0.01443 |
| 2023-10-07 | 0.014366 |
| 2023-10-08 | 0.014462 |
| 2023-10-09 | 0.014439 |
| 2023-10-10 | 0.014336 |
| 2023-10-11 | 0.01433 |
| 2023-10-12 | 0.014344 |
| 2023-10-13 | 0.014492 |
| 2023-10-14 | 0.014516 |
| 2023-10-15 | 0.014474 |
| 2023-10-16 | 0.01445 |
| 2023-10-17 | 0.014485 |
| 2023-10-18 | 0.014519 |
| 2023-10-19 | 0.014553 |
| 2023-10-20 | 0.014466 |
| 2023-10-21 | 0.014464 |
| 2023-10-22 | 0.014485 |
| 2023-10-23 | 0.014385 |
| 2023-10-24 | 0.014421 |
| 2023-10-25 | 0.014541 |
| 2023-10-26 | 0.014526 |
| 2023-10-27 | 0.014503 |
| 2023-10-28 | 0.014502 |
| 2023-10-29 | 0.014528 |
| 2023-10-30 | 0.01452 |
| 2023-10-31 | 0.014467 |
| 2023-11-01 | 0.014419 |
| 2023-11-02 | 0.014502 |
| 2023-11-03 | 0.014209 |
| 2023-11-04 | 0.014221 |
| 2023-11-05 | 0.014222 |
| 2023-11-06 | 0.014242 |
| 2023-11-07 | 0.014294 |
| 2023-11-08 | 0.014332 |
| 2023-11-09 | 0.014327 |
| 2023-11-10 | 0.014423 |
| 2023-11-11 | 0.014386 |
| 2023-11-12 | 0.014385 |
| 2023-11-13 | 0.014365 |
| 2023-11-14 | 0.01414 |
| 2023-11-15 | 0.014333 |
| 2023-11-16 | 0.014137 |
| 2023-11-17 | 0.014149 |
| 2023-11-18 | 0.014118 |
| 2023-11-19 | 0.014101 |
| 2023-11-20 | 0.014132 |
| 2023-11-21 | 0.014073 |
| 2023-11-22 | 0.014122 |
| 2023-11-23 | 0.014017 |
| 2023-11-24 | 0.013894 |
| 2023-11-25 | 0.01394 |
| 2023-11-26 | 0.013941 |
| 2023-11-27 | 0.013973 |
| 2023-11-28 | 0.013897 |
| 2023-11-29 | 0.013872 |
| 2023-11-30 | 0.013891 |
| 2023-12-01 | 0.01393 |
| 2023-12-02 | 0.013853 |
| 2023-12-03 | 0.013861 |
| 2023-12-04 | 0.013966 |
| 2023-12-05 | 0.013938 |
| 2023-12-06 | 0.013981 |
| 2023-12-07 | 0.013969 |
| 2023-12-08 | 0.014001 |
| 2023-12-09 | 0.013985 |
| 2023-12-10 | 0.013986 |
| 2023-12-11 | 0.013972 |
| 2023-12-12 | 0.013975 |
| 2023-12-13 | 0.013988 |
| 2023-12-14 | 0.013767 |
| 2023-12-15 | 0.013787 |
| 2023-12-16 | 0.013737 |
| 2023-12-17 | 0.013764 |
| 2023-12-18 | 0.013794 |
| 2023-12-19 | 0.013698 |
| 2023-12-20 | 0.013776 |
| 2023-12-21 | 0.013722 |
| 2023-12-22 | 0.013666 |
| 2023-12-23 | 0.013642 |
| 2023-12-24 | 0.013653 |
| 2023-12-25 | 0.013656 |
| 2023-12-26 | 0.013648 |
| 2023-12-27 | 0.013582 |
| 2023-12-28 | 0.013581 |
| 2023-12-29 | 0.013535 |
| 2023-12-30 | 0.013527 |
| 2023-12-31 | 0.01353 |
| 2024-01-01 | 0.013553 |
| 2024-01-02 | 0.013639 |
| 2024-01-03 | 0.013644 |
| 2024-01-04 | 0.013543 |
| 2024-01-05 | 0.013445 |
| 2024-01-06 | 0.013447 |
| 2024-01-07 | 0.013448 |
| 2024-01-08 | 0.013445 |
| 2024-01-09 | 0.013445 |
| 2024-01-10 | 0.013412 |
| 2024-01-11 | 0.013432 |
| 2024-01-12 | 0.013374 |
| 2024-01-13 | 0.013378 |
| 2024-01-14 | 0.013376 |
| 2024-01-15 | 0.013415 |
| 2024-01-16 | 0.013469 |
| 2024-01-17 | 0.013463 |
| 2024-01-18 | 0.013334 |
| 2024-01-19 | 0.013416 |
| 2024-01-20 | 0.013381 |
| 2024-01-21 | 0.013375 |
| 2024-01-22 | 0.013377 |
| 2024-01-23 | 0.013415 |
| 2024-01-24 | 0.013334 |
| 2024-01-25 | 0.013393 |
| 2024-01-26 | 0.01336 |
| 2024-01-27 | 0.013361 |
| 2024-01-28 | 0.013361 |
| 2024-01-29 | 0.01339 |
| 2024-01-30 | 0.013403 |
| 2024-01-31 | 0.013342 |
| 2024-02-01 | 0.013408 |
| 2024-02-02 | 0.013511 |
| 2024-02-03 | 0.013459 |
| 2024-02-04 | 0.013458 |
| 2024-02-05 | 0.01355 |
| 2024-02-06 | 0.013679 |
| 2024-02-07 | 0.013516 |
| 2024-02-08 | 0.013539 |
| 2024-02-09 | 0.013502 |
| 2024-02-10 | 0.013514 |
| 2024-02-11 | 0.013527 |
| 2024-02-12 | 0.013533 |
| 2024-02-13 | 0.013544 |
| 2024-02-14 | 0.013599 |
| 2024-02-15 | 0.013595 |
| 2024-02-16 | 0.013561 |
| 2024-02-17 | 0.01354 |
| 2024-02-18 | 0.01354 |
| 2024-02-19 | 0.013556 |
| 2024-02-20 | 0.013475 |
| 2024-02-21 | 0.013526 |
| 2024-02-22 | 0.013507 |
| 2024-02-23 | 0.013417 |
| 2024-02-24 | 0.013419 |
| 2024-02-25 | 0.013447 |
| 2024-02-26 | 0.013413 |
| 2024-02-27 | 0.013411 |
| 2024-02-28 | 0.013465 |
| 2024-04-01 | 0.013484 |
| 2024-04-02 | 0.013447 |
| 2024-04-03 | 0.013312 |
| 2024-04-04 | 0.013444 |
| 2024-04-05 | 0.013327 |
| 2024-04-06 | 0.013398 |
| 2024-04-07 | 0.013397 |
| 2024-04-08 | 0.013334 |
| 2024-04-09 | 0.01329 |
| 2024-04-10 | 0.013465 |
| 2024-04-11 | 0.013338 |
| 2024-04-12 | 0.013513 |
| 2024-04-13 | 0.013582 |
| 2024-04-14 | 0.01358 |
| 2024-04-15 | 0.013507 |
| 2024-04-16 | 0.013555 |
| 2024-04-17 | 0.013604 |
| 2024-04-18 | 0.013494 |
| 2024-04-19 | 0.013579 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明