1GIP = 219.984716DJF
1直布罗陀镑 = 219.984716吉布提法郎
按当前汇率，1直布罗陀镑可兑换219.984716吉布提法郎
汇率更新时间：2024-04-20 06:01
声明与提示：直布罗陀镑对吉布提法郎汇率价格为中间价参考值，各银行直布罗陀镑兑换吉布提法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 223.244651 |
| 2024-04-02 | 223.722825 |
| 2024-04-03 | 225.110484 |
| 2024-04-04 | 225.259748 |
| 2024-04-05 | 224.533261 |
| 2024-04-06 | 225.521959 |
| 2024-04-07 | 225.526331 |
| 2024-04-08 | 225.258116 |
| 2024-04-09 | 225.433483 |
| 2024-04-10 | 222.827885 |
| 2024-04-11 | 222.728938 |
| 2024-04-12 | 221.362837 |
| 2024-04-13 | 222.148736 |
| 2024-04-14 | 222.141189 |
| 2024-04-15 | 221.892419 |
| 2024-04-16 | 221.441998 |
| 2024-04-17 | 221.490425 |
| 2024-04-18 | 221.808975 |
| 2024-04-19 | 220.526679 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 221.299768 |
| 2023-04-21 | 221.05527 |
| 2023-04-22 | 221.065043 |
| 2023-04-23 | 221.349985 |
| 2023-04-24 | 221.506214 |
| 2023-04-25 | 220.577297 |
| 2023-04-26 | 221.68609 |
| 2023-04-27 | 222.039176 |
| 2023-04-28 | 223.778529 |
| 2023-04-29 | 220.786064 |
| 2023-04-30 | 220.961064 |
| 2023-05-01 | 222.215051 |
| 2023-05-02 | 221.762628 |
| 2023-05-03 | 223.140334 |
| 2023-05-04 | 223.210733 |
| 2023-05-05 | 224.512184 |
| 2023-05-06 | 224.578116 |
| 2023-05-07 | 224.537284 |
| 2023-05-08 | 224.275426 |
| 2023-05-09 | 224.315411 |
| 2023-05-10 | 224.379838 |
| 2023-05-11 | 222.388873 |
| 2023-05-12 | 221.097145 |
| 2023-05-13 | 221.083452 |
| 2023-05-14 | 220.944286 |
| 2023-05-15 | 222.955496 |
| 2023-05-16 | 222.076958 |
| 2023-05-17 | 221.92994 |
| 2023-05-18 | 220.986517 |
| 2023-05-19 | 221.28343 |
| 2023-05-20 | 221.200019 |
| 2023-05-21 | 221.51816 |
| 2023-05-22 | 221.167615 |
| 2023-05-23 | 220.936334 |
| 2023-05-24 | 219.697273 |
| 2023-05-25 | 219.212004 |
| 2023-05-26 | 219.510687 |
| 2023-05-27 | 219.534895 |
| 2023-05-28 | 220.291757 |
| 2023-05-29 | 219.475274 |
| 2023-05-30 | 220.557173 |
| 2023-05-31 | 221.319588 |
| 2023-06-01 | 222.706166 |
| 2023-06-02 | 221.775977 |
| 2023-06-03 | 222.50976 |
| 2023-06-04 | 222.125724 |
| 2023-06-05 | 220.830961 |
| 2023-06-06 | 220.870397 |
| 2023-06-07 | 221.360452 |
| 2023-06-08 | 223.255433 |
| 2023-06-09 | 224.266846 |
| 2023-06-10 | 223.609708 |
| 2023-06-11 | 223.900819 |
| 2023-06-12 | 222.592466 |
| 2023-06-13 | 224.945591 |
| 2023-06-14 | 224.99724 |
| 2023-06-15 | 227.512113 |
| 2023-06-16 | 228.917883 |
| 2023-06-17 | 228.865248 |
| 2023-06-18 | 228.010058 |
| 2023-06-19 | 227.58505 |
| 2023-06-20 | 226.821537 |
| 2023-06-21 | 227.137415 |
| 2023-06-22 | 226.799402 |
| 2023-06-23 | 225.863625 |
| 2023-06-24 | 224.641733 |
| 2023-06-25 | 225.230968 |
| 2023-06-26 | 225.907955 |
| 2023-06-27 | 226.189815 |
| 2023-06-28 | 224.258571 |
| 2023-06-29 | 223.836519 |
| 2023-06-30 | 225.810156 |
| 2023-07-01 | 225.772148 |
| 2023-07-02 | 224.623126 |
| 2023-07-03 | 225.659967 |
| 2023-07-04 | 225.992101 |
| 2023-07-05 | 225.809726 |
| 2023-07-06 | 226.51965 |
| 2023-07-07 | 228.505055 |
| 2023-07-08 | 226.764113 |
| 2023-07-09 | 227.006362 |
| 2023-07-10 | 228.617573 |
| 2023-07-11 | 229.961093 |
| 2023-07-12 | 229.300854 |
| 2023-07-13 | 233.140966 |
| 2023-07-14 | 232.583627 |
| 2023-07-15 | 232.436619 |
| 2023-07-16 | 232.443082 |
| 2023-07-17 | 232.16088 |
| 2023-07-18 | 231.86876 |
| 2023-07-19 | 230.022246 |
| 2023-07-20 | 228.730806 |
| 2023-07-21 | 228.732538 |
| 2023-07-22 | 228.466277 |
| 2023-07-23 | 228.460955 |
| 2023-07-24 | 227.450708 |
| 2023-07-25 | 229.058145 |
| 2023-07-26 | 229.912764 |
| 2023-07-27 | 226.980519 |
| 2023-07-28 | 228.253346 |
| 2023-07-29 | 227.60919 |
| 2023-07-30 | 228.371262 |
| 2023-07-31 | 228.293183 |
| 2023-08-01 | 227.775183 |
| 2023-08-02 | 226.018043 |
| 2023-08-03 | 227.660991 |
| 2023-08-04 | 226.577819 |
| 2023-08-05 | 225.086375 |
| 2023-08-06 | 225.392462 |
| 2023-08-07 | 227.155991 |
| 2023-08-08 | 226.231767 |
| 2023-08-09 | 226.169244 |
| 2023-08-10 | 225.036922 |
| 2023-08-11 | 225.712621 |
| 2023-08-12 | 226.497584 |
| 2023-08-13 | 226.694854 |
| 2023-08-14 | 225.593026 |
| 2023-08-15 | 225.851251 |
| 2023-08-16 | 226.36459 |
| 2023-08-17 | 226.79349 |
| 2023-08-18 | 226.362726 |
| 2023-08-19 | 226.053525 |
| 2023-08-20 | 226.301921 |
| 2023-08-21 | 226.993673 |
| 2023-08-22 | 226.112082 |
| 2023-08-23 | 225.968085 |
| 2023-08-24 | 224.176571 |
| 2023-08-25 | 223.540072 |
| 2023-08-26 | 223.937636 |
| 2023-08-27 | 223.986059 |
| 2023-08-28 | 224.062995 |
| 2023-08-29 | 224.661449 |
| 2023-08-30 | 226.044647 |
| 2023-08-31 | 225.067471 |
| 2023-09-01 | 223.592818 |
| 2023-09-02 | 223.705446 |
| 2023-09-03 | 223.646646 |
| 2023-09-04 | 224.407283 |
| 2023-09-05 | 223.77377 |
| 2023-09-06 | 222.467248 |
| 2023-09-07 | 221.608316 |
| 2023-09-08 | 221.475448 |
| 2023-09-09 | 221.485689 |
| 2023-09-10 | 221.980699 |
| 2023-09-11 | 222.46618 |
| 2023-09-12 | 222.093522 |
| 2023-09-13 | 222.201746 |
| 2023-09-14 | 220.309981 |
| 2023-09-15 | 220.707493 |
| 2023-09-16 | 219.80879 |
| 2023-09-17 | 220.304055 |
| 2023-09-18 | 220.285159 |
| 2023-09-19 | 220.469712 |
| 2023-09-20 | 219.25848 |
| 2023-09-22 | 217.689228 |
| 2023-09-23 | 217.040123 |
| 2023-09-24 | 217.504971 |
| 2023-09-25 | 216.924894 |
| 2023-09-26 | 216.14152 |
| 2023-09-27 | 215.838694 |
| 2023-09-28 | 217.385825 |
| 2023-09-29 | 217.173074 |
| 2023-09-30 | 217.216551 |
| 2023-10-01 | 217.217081 |
| 2023-10-02 | 214.794888 |
| 2023-10-03 | 214.517966 |
| 2023-10-04 | 216.331868 |
| 2023-10-05 | 216.644816 |
| 2023-10-06 | 217.936998 |
| 2023-10-07 | 217.938307 |
| 2023-10-08 | 216.960002 |
| 2023-10-09 | 217.567384 |
| 2023-10-10 | 218.604226 |
| 2023-10-11 | 218.945501 |
| 2023-10-12 | 217.133327 |
| 2023-10-13 | 215.875186 |
| 2023-10-14 | 215.868106 |
| 2023-10-15 | 216.060504 |
| 2023-10-16 | 217.047071 |
| 2023-10-17 | 216.503755 |
| 2023-10-18 | 215.654277 |
| 2023-10-19 | 216.044697 |
| 2023-10-20 | 216.445527 |
| 2023-10-21 | 216.466556 |
| 2023-10-22 | 216.192291 |
| 2023-10-23 | 218.238446 |
| 2023-10-24 | 216.546359 |
| 2023-10-25 | 214.935582 |
| 2023-10-26 | 215.849631 |
| 2023-10-27 | 215.115626 |
| 2023-10-28 | 215.215827 |
| 2023-10-29 | 215.623688 |
| 2023-10-30 | 216.021661 |
| 2023-10-31 | 216.162194 |
| 2023-11-01 | 216.809986 |
| 2023-11-02 | 216.538421 |
| 2023-11-03 | 220.095738 |
| 2023-11-04 | 220.39067 |
| 2023-11-05 | 220.38259 |
| 2023-11-06 | 220.439088 |
| 2023-11-07 | 218.778293 |
| 2023-11-08 | 218.589913 |
| 2023-11-09 | 218.517545 |
| 2023-11-10 | 216.868697 |
| 2023-11-11 | 217.647449 |
| 2023-11-12 | 217.655906 |
| 2023-11-13 | 217.962033 |
| 2023-11-14 | 221.545867 |
| 2023-11-15 | 221.366991 |
| 2023-11-16 | 221.304764 |
| 2023-11-17 | 221.196336 |
| 2023-11-18 | 221.809019 |
| 2023-11-19 | 221.885165 |
| 2023-11-20 | 222.214144 |
| 2023-11-21 | 222.975218 |
| 2023-11-22 | 221.644956 |
| 2023-11-23 | 223.114816 |
| 2023-11-24 | 224.484515 |
| 2023-11-25 | 224.433665 |
| 2023-11-26 | 224.431291 |
| 2023-11-27 | 224.255814 |
| 2023-11-28 | 225.656145 |
| 2023-11-29 | 225.844751 |
| 2023-11-30 | 225.013832 |
| 2023-12-01 | 224.817946 |
| 2023-12-02 | 226.283039 |
| 2023-12-03 | 226.164538 |
| 2023-12-04 | 224.319045 |
| 2023-12-05 | 224.462223 |
| 2023-12-06 | 223.892011 |
| 2023-12-07 | 223.578261 |
| 2023-12-08 | 223.12028 |
| 2023-12-09 | 223.440886 |
| 2023-12-10 | 223.425575 |
| 2023-12-11 | 223.182371 |
| 2023-12-12 | 223.267071 |
| 2023-12-13 | 222.732375 |
| 2023-12-14 | 226.914212 |
| 2023-12-15 | 225.862722 |
| 2023-12-16 | 225.824955 |
| 2023-12-17 | 225.813566 |
| 2023-12-18 | 224.8865 |
| 2023-12-19 | 226.547127 |
| 2023-12-20 | 225.297368 |
| 2023-12-21 | 225.055186 |
| 2023-12-22 | 226.067922 |
| 2023-12-23 | 226.139239 |
| 2023-12-24 | 225.93849 |
| 2023-12-25 | 225.808144 |
| 2023-12-26 | 225.895409 |
| 2023-12-27 | 227.332621 |
| 2023-12-28 | 227.002421 |
| 2023-12-29 | 226.567865 |
| 2023-12-30 | 226.76272 |
| 2023-12-31 | 226.71017 |
| 2024-01-01 | 226.486623 |
| 2024-01-02 | 224.51393 |
| 2024-01-03 | 224.611283 |
| 2024-01-04 | 226.079541 |
| 2024-01-05 | 227.148906 |
| 2024-01-06 | 227.473478 |
| 2024-01-07 | 226.843052 |
| 2024-01-08 | 226.984009 |
| 2024-01-09 | 226.150642 |
| 2024-01-10 | 226.665148 |
| 2024-01-11 | 226.150078 |
| 2024-01-12 | 227.094816 |
| 2024-01-13 | 227.58238 |
| 2024-01-14 | 227.562254 |
| 2024-01-15 | 226.462897 |
| 2024-01-16 | 225.424726 |
| 2024-01-17 | 225.383514 |
| 2024-01-18 | 225.00807 |
| 2024-01-19 | 226.144205 |
| 2024-01-20 | 226.609684 |
| 2024-01-21 | 226.595055 |
| 2024-01-22 | 225.77192 |
| 2024-01-23 | 225.383855 |
| 2024-01-24 | 227.02866 |
| 2024-01-25 | 226.178843 |
| 2024-01-26 | 225.876546 |
| 2024-01-27 | 226.959164 |
| 2024-01-28 | 226.955357 |
| 2024-01-29 | 225.688888 |
| 2024-01-30 | 224.844628 |
| 2024-01-31 | 226.464385 |
| 2024-02-01 | 225.40989 |
| 2024-02-02 | 225.0583 |
| 2024-02-03 | 225.510634 |
| 2024-02-04 | 225.538411 |
| 2024-02-05 | 222.848901 |
| 2024-02-06 | 223.962192 |
| 2024-02-07 | 224.601082 |
| 2024-02-08 | 224.361799 |
| 2024-02-09 | 224.824258 |
| 2024-02-10 | 225.437611 |
| 2024-02-11 | 225.222574 |
| 2024-02-12 | 224.506598 |
| 2024-02-13 | 224.392898 |
| 2024-02-14 | 223.654838 |
| 2024-02-15 | 223.886529 |
| 2024-02-16 | 223.91721 |
| 2024-02-17 | 224.753903 |
| 2024-02-18 | 224.736476 |
| 2024-02-19 | 224.043349 |
| 2024-02-20 | 225.522116 |
| 2024-02-21 | 224.052278 |
| 2024-02-22 | 224.226945 |
| 2024-02-23 | 225.833877 |
| 2024-02-24 | 226.107108 |
| 2024-02-25 | 225.631799 |
| 2024-02-26 | 225.561984 |
| 2024-02-27 | 225.744468 |
| 2024-02-28 | 224.881385 |
| 2024-04-01 | 223.244651 |
| 2024-04-02 | 223.722825 |
| 2024-04-03 | 225.110484 |
| 2024-04-04 | 225.259748 |
| 2024-04-05 | 224.533261 |
| 2024-04-06 | 225.521959 |
| 2024-04-07 | 225.526331 |
| 2024-04-08 | 225.258116 |
| 2024-04-09 | 225.433483 |
| 2024-04-10 | 222.827885 |
| 2024-04-11 | 222.728938 |
| 2024-04-12 | 221.362837 |
| 2024-04-13 | 222.148736 |
| 2024-04-14 | 222.141189 |
| 2024-04-15 | 221.892419 |
| 2024-04-16 | 221.441998 |
| 2024-04-17 | 221.490425 |
| 2024-04-18 | 221.808975 |
| 2024-04-19 | 220.526679 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明