1DJF = 0.004444GIP
1吉布提法郎 = 0.004444直布罗陀镑
按当前汇率,1吉布提法郎可兑换0.004444直布罗陀镑
汇率更新时间:2024-02-29 06:01
声明与提示:吉布提法郎对直布罗陀镑汇率价格为中间价参考值,各银行吉布提法郎兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.004571 |
2023-03-30 | 0.004543 |
2023-03-31 | 0.004555 |
2023-04-01 | 0.004557 |
2023-04-02 | 0.004573 |
2023-04-03 | 0.004529 |
2023-04-04 | 0.004497 |
2023-04-05 | 0.004513 |
2023-04-06 | 0.004525 |
2023-04-07 | 0.004529 |
2023-04-08 | 0.004556 |
2023-04-09 | 0.004549 |
2023-04-10 | 0.004548 |
2023-04-11 | 0.004529 |
2023-04-12 | 0.004507 |
2023-04-13 | 0.00449 |
2023-04-14 | 0.00453 |
2023-04-15 | 0.004545 |
2023-04-16 | 0.004548 |
2023-04-17 | 0.004539 |
2023-04-18 | 0.00452 |
2023-04-19 | 0.004527 |
2023-04-20 | 0.004519 |
2023-04-21 | 0.004524 |
2023-04-22 | 0.004524 |
2023-04-23 | 0.004518 |
2023-04-24 | 0.004515 |
2023-04-25 | 0.004534 |
2023-04-26 | 0.004511 |
2023-04-27 | 0.004504 |
2023-04-28 | 0.004469 |
2023-04-29 | 0.004529 |
2023-04-30 | 0.004526 |
2023-05-01 | 0.0045 |
2023-05-02 | 0.004509 |
2023-05-03 | 0.004481 |
2023-05-04 | 0.00448 |
2023-05-05 | 0.004454 |
2023-05-06 | 0.004453 |
2023-05-07 | 0.004454 |
2023-05-08 | 0.004459 |
2023-05-09 | 0.004458 |
2023-05-10 | 0.004457 |
2023-05-11 | 0.004497 |
2023-05-12 | 0.004523 |
2023-05-13 | 0.004523 |
2023-05-14 | 0.004526 |
2023-05-15 | 0.004485 |
2023-05-16 | 0.004503 |
2023-05-17 | 0.004506 |
2023-05-18 | 0.004525 |
2023-05-19 | 0.004519 |
2023-05-20 | 0.004521 |
2023-05-21 | 0.004514 |
2023-05-22 | 0.004521 |
2023-05-23 | 0.004526 |
2023-05-24 | 0.004552 |
2023-05-25 | 0.004562 |
2023-05-26 | 0.004556 |
2023-05-27 | 0.004555 |
2023-05-28 | 0.004539 |
2023-05-29 | 0.004556 |
2023-05-30 | 0.004534 |
2023-05-31 | 0.004518 |
2023-06-01 | 0.00449 |
2023-06-02 | 0.004509 |
2023-06-03 | 0.004494 |
2023-06-04 | 0.004502 |
2023-06-05 | 0.004528 |
2023-06-06 | 0.004528 |
2023-06-07 | 0.004518 |
2023-06-08 | 0.004479 |
2023-06-09 | 0.004459 |
2023-06-10 | 0.004472 |
2023-06-11 | 0.004466 |
2023-06-12 | 0.004493 |
2023-06-13 | 0.004446 |
2023-06-14 | 0.004444 |
2023-06-15 | 0.004395 |
2023-06-16 | 0.004368 |
2023-06-17 | 0.004369 |
2023-06-18 | 0.004386 |
2023-06-19 | 0.004394 |
2023-06-20 | 0.004409 |
2023-06-21 | 0.004403 |
2023-06-22 | 0.004409 |
2023-06-23 | 0.004427 |
2023-06-24 | 0.004452 |
2023-06-25 | 0.00444 |
2023-06-26 | 0.004427 |
2023-06-27 | 0.004421 |
2023-06-28 | 0.004459 |
2023-06-29 | 0.004468 |
2023-06-30 | 0.004428 |
2023-07-01 | 0.004429 |
2023-07-02 | 0.004452 |
2023-07-03 | 0.004431 |
2023-07-04 | 0.004425 |
2023-07-05 | 0.004429 |
2023-07-06 | 0.004415 |
2023-07-07 | 0.004376 |
2023-07-08 | 0.00441 |
2023-07-09 | 0.004405 |
2023-07-10 | 0.004374 |
2023-07-11 | 0.004349 |
2023-07-12 | 0.004361 |
2023-07-13 | 0.004289 |
2023-07-14 | 0.0043 |
2023-07-15 | 0.004302 |
2023-07-16 | 0.004302 |
2023-07-17 | 0.004307 |
2023-07-18 | 0.004313 |
2023-07-19 | 0.004347 |
2023-07-20 | 0.004372 |
2023-07-21 | 0.004372 |
2023-07-22 | 0.004377 |
2023-07-23 | 0.004377 |
2023-07-24 | 0.004397 |
2023-07-25 | 0.004366 |
2023-07-26 | 0.004349 |
2023-07-27 | 0.004406 |
2023-07-28 | 0.004381 |
2023-07-29 | 0.004393 |
2023-07-30 | 0.004379 |
2023-07-31 | 0.00438 |
2023-08-01 | 0.00439 |
2023-08-02 | 0.004424 |
2023-08-03 | 0.004392 |
2023-08-04 | 0.004413 |
2023-08-05 | 0.004443 |
2023-08-06 | 0.004437 |
2023-08-07 | 0.004402 |
2023-08-08 | 0.00442 |
2023-08-09 | 0.004421 |
2023-08-10 | 0.004444 |
2023-08-11 | 0.00443 |
2023-08-12 | 0.004415 |
2023-08-13 | 0.004411 |
2023-08-14 | 0.004433 |
2023-08-15 | 0.004428 |
2023-08-16 | 0.004418 |
2023-08-17 | 0.004409 |
2023-08-18 | 0.004418 |
2023-08-19 | 0.004424 |
2023-08-20 | 0.004419 |
2023-08-21 | 0.004405 |
2023-08-22 | 0.004423 |
2023-08-23 | 0.004425 |
2023-08-24 | 0.004461 |
2023-08-25 | 0.004473 |
2023-08-26 | 0.004466 |
2023-08-27 | 0.004465 |
2023-08-28 | 0.004463 |
2023-08-29 | 0.004451 |
2023-08-30 | 0.004424 |
2023-08-31 | 0.004443 |
2023-09-01 | 0.004472 |
2023-09-02 | 0.00447 |
2023-09-03 | 0.004471 |
2023-09-04 | 0.004456 |
2023-09-05 | 0.004469 |
2023-09-06 | 0.004495 |
2023-09-07 | 0.004512 |
2023-09-08 | 0.004515 |
2023-09-09 | 0.004515 |
2023-09-10 | 0.004505 |
2023-09-11 | 0.004495 |
2023-09-12 | 0.004503 |
2023-09-13 | 0.0045 |
2023-09-14 | 0.004539 |
2023-09-15 | 0.004531 |
2023-09-16 | 0.004549 |
2023-09-17 | 0.004539 |
2023-09-18 | 0.00454 |
2023-09-19 | 0.004536 |
2023-09-20 | 0.004561 |
2023-09-22 | 0.004594 |
2023-09-23 | 0.004607 |
2023-09-24 | 0.004598 |
2023-09-25 | 0.00461 |
2023-09-26 | 0.004627 |
2023-09-27 | 0.004633 |
2023-09-28 | 0.0046 |
2023-09-29 | 0.004605 |
2023-09-30 | 0.004604 |
2023-10-01 | 0.004604 |
2023-10-02 | 0.004656 |
2023-10-03 | 0.004662 |
2023-10-04 | 0.004623 |
2023-10-05 | 0.004616 |
2023-10-06 | 0.004588 |
2023-10-07 | 0.004588 |
2023-10-08 | 0.004609 |
2023-10-09 | 0.004596 |
2023-10-10 | 0.004574 |
2023-10-11 | 0.004567 |
2023-10-12 | 0.004605 |
2023-10-13 | 0.004632 |
2023-10-14 | 0.004632 |
2023-10-15 | 0.004628 |
2023-10-16 | 0.004607 |
2023-10-17 | 0.004619 |
2023-10-18 | 0.004637 |
2023-10-19 | 0.004629 |
2023-10-20 | 0.00462 |
2023-10-21 | 0.00462 |
2023-10-22 | 0.004626 |
2023-10-23 | 0.004582 |
2023-10-24 | 0.004618 |
2023-10-25 | 0.004653 |
2023-10-26 | 0.004633 |
2023-10-27 | 0.004649 |
2023-10-28 | 0.004646 |
2023-10-29 | 0.004638 |
2023-10-30 | 0.004629 |
2023-10-31 | 0.004626 |
2023-11-01 | 0.004612 |
2023-11-02 | 0.004618 |
2023-11-03 | 0.004543 |
2023-11-04 | 0.004537 |
2023-11-05 | 0.004538 |
2023-11-06 | 0.004536 |
2023-11-07 | 0.004571 |
2023-11-08 | 0.004575 |
2023-11-09 | 0.004576 |
2023-11-10 | 0.004611 |
2023-11-11 | 0.004595 |
2023-11-12 | 0.004594 |
2023-11-13 | 0.004588 |
2023-11-14 | 0.004514 |
2023-11-15 | 0.004517 |
2023-11-16 | 0.004519 |
2023-11-17 | 0.004521 |
2023-11-18 | 0.004508 |
2023-11-19 | 0.004507 |
2023-11-20 | 0.0045 |
2023-11-21 | 0.004485 |
2023-11-22 | 0.004512 |
2023-11-23 | 0.004482 |
2023-11-24 | 0.004455 |
2023-11-25 | 0.004456 |
2023-11-26 | 0.004456 |
2023-11-27 | 0.004459 |
2023-11-28 | 0.004432 |
2023-11-29 | 0.004428 |
2023-11-30 | 0.004444 |
2023-12-01 | 0.004448 |
2023-12-02 | 0.004419 |
2023-12-03 | 0.004422 |
2023-12-04 | 0.004458 |
2023-12-05 | 0.004455 |
2023-12-06 | 0.004466 |
2023-12-07 | 0.004473 |
2023-12-08 | 0.004482 |
2023-12-09 | 0.004475 |
2023-12-10 | 0.004476 |
2023-12-11 | 0.004481 |
2023-12-12 | 0.004479 |
2023-12-13 | 0.00449 |
2023-12-14 | 0.004407 |
2023-12-15 | 0.004427 |
2023-12-16 | 0.004428 |
2023-12-17 | 0.004428 |
2023-12-18 | 0.004447 |
2023-12-19 | 0.004414 |
2023-12-20 | 0.004439 |
2023-12-21 | 0.004443 |
2023-12-22 | 0.004423 |
2023-12-23 | 0.004422 |
2023-12-24 | 0.004426 |
2023-12-25 | 0.004429 |
2023-12-26 | 0.004427 |
2023-12-27 | 0.004399 |
2023-12-28 | 0.004405 |
2023-12-29 | 0.004414 |
2023-12-30 | 0.00441 |
2023-12-31 | 0.004411 |
2024-01-01 | 0.004415 |
2024-01-02 | 0.004454 |
2024-01-03 | 0.004452 |
2024-01-04 | 0.004423 |
2024-01-05 | 0.004402 |
2024-01-06 | 0.004396 |
2024-01-07 | 0.004408 |
2024-01-08 | 0.004406 |
2024-01-09 | 0.004422 |
2024-01-10 | 0.004412 |
2024-01-11 | 0.004422 |
2024-01-12 | 0.004403 |
2024-01-13 | 0.004394 |
2024-01-14 | 0.004394 |
2024-01-15 | 0.004416 |
2024-01-16 | 0.004436 |
2024-01-17 | 0.004437 |
2024-01-18 | 0.004444 |
2024-01-19 | 0.004422 |
2024-01-20 | 0.004413 |
2024-01-21 | 0.004413 |
2024-01-22 | 0.004429 |
2024-01-23 | 0.004437 |
2024-01-24 | 0.004405 |
2024-01-25 | 0.004421 |
2024-01-26 | 0.004427 |
2024-01-27 | 0.004406 |
2024-01-28 | 0.004406 |
2024-01-29 | 0.004431 |
2024-01-30 | 0.004448 |
2024-01-31 | 0.004416 |
2024-02-01 | 0.004436 |
2024-02-02 | 0.004443 |
2024-02-03 | 0.004434 |
2024-02-04 | 0.004434 |
2024-02-05 | 0.004487 |
2024-02-06 | 0.004465 |
2024-02-07 | 0.004452 |
2024-02-08 | 0.004457 |
2024-02-09 | 0.004448 |
2024-02-10 | 0.004436 |
2024-02-11 | 0.00444 |
2024-02-12 | 0.004454 |
2024-02-13 | 0.004456 |
2024-02-14 | 0.004471 |
2024-02-15 | 0.004467 |
2024-02-16 | 0.004466 |
2024-02-17 | 0.004449 |
2024-02-18 | 0.00445 |
2024-02-19 | 0.004463 |
2024-02-20 | 0.004434 |
2024-02-21 | 0.004463 |
2024-02-22 | 0.00446 |
2024-02-23 | 0.004428 |
2024-02-24 | 0.004423 |
2024-02-25 | 0.004432 |
2024-02-26 | 0.004433 |
2024-02-27 | 0.00443 |
2024-02-28 | 0.004447 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明