1GIP = 138.808646BDT
1直布罗陀镑 = 138.808646孟加拉塔卡
按当前汇率,1直布罗陀镑可兑换138.808646孟加拉塔卡
汇率更新时间:2024-02-29 06:01
声明与提示:直布罗陀镑对孟加拉塔卡汇率价格为中间价参考值,各银行直布罗陀镑兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 131.389687 |
2023-03-30 | 132.767806 |
2023-03-31 | 132.111673 |
2023-04-01 | 132.053813 |
2023-04-02 | 131.596378 |
2023-04-03 | 130.719685 |
2023-04-04 | 132.100505 |
2023-04-05 | 133.928253 |
2023-04-06 | 131.426157 |
2023-04-07 | 131.448943 |
2023-04-08 | 130.503333 |
2023-04-09 | 130.5207 |
2023-04-10 | 131.156403 |
2023-04-11 | 132.191981 |
2023-04-12 | 132.853896 |
2023-04-13 | 133.239153 |
2023-04-14 | 132.218935 |
2023-04-15 | 131.487267 |
2023-04-16 | 131.292052 |
2023-04-17 | 131.503858 |
2023-04-18 | 131.906223 |
2023-04-19 | 131.940317 |
2023-04-20 | 131.997975 |
2023-04-21 | 131.894039 |
2023-04-22 | 131.899821 |
2023-04-23 | 131.962703 |
2023-04-24 | 132.057817 |
2023-04-25 | 133.527255 |
2023-04-26 | 132.428576 |
2023-04-27 | 132.509059 |
2023-04-28 | 133.40869 |
2023-04-29 | 133.381546 |
2023-04-30 | 131.388763 |
2023-05-01 | 132.352942 |
2023-05-02 | 132.117098 |
2023-05-03 | 133.665579 |
2023-05-04 | 133.833628 |
2023-05-05 | 134.441831 |
2023-05-06 | 134.48107 |
2023-05-07 | 134.50514 |
2023-05-08 | 134.841393 |
2023-05-09 | 136.600427 |
2023-05-10 | 135.549802 |
2023-05-11 | 134.376494 |
2023-05-12 | 133.62276 |
2023-05-13 | 133.343065 |
2023-05-14 | 133.182538 |
2023-05-15 | 135.13491 |
2023-05-16 | 134.03091 |
2023-05-17 | 133.976864 |
2023-05-18 | 133.217525 |
2023-05-19 | 133.550226 |
2023-05-20 | 133.130261 |
2023-05-21 | 133.146538 |
2023-05-22 | 133.419246 |
2023-05-23 | 134.465763 |
2023-05-24 | 132.280636 |
2023-05-25 | 132.021197 |
2023-05-26 | 132.333535 |
2023-05-27 | 132.348187 |
2023-05-28 | 132.635679 |
2023-05-29 | 132.319391 |
2023-05-30 | 133.08899 |
2023-05-31 | 133.395924 |
2023-06-01 | 134.296793 |
2023-06-02 | 133.645601 |
2023-06-03 | 133.58065 |
2023-06-04 | 133.937747 |
2023-06-05 | 133.618138 |
2023-06-06 | 134.11387 |
2023-06-07 | 134.238626 |
2023-06-08 | 135.799146 |
2023-06-09 | 135.896405 |
2023-06-10 | 135.963772 |
2023-06-11 | 136.052075 |
2023-06-12 | 135.537475 |
2023-06-13 | 136.568202 |
2023-06-14 | 137.093747 |
2023-06-15 | 138.477073 |
2023-06-16 | 138.705565 |
2023-06-17 | 138.673294 |
2023-06-18 | 138.500416 |
2023-06-19 | 138.402371 |
2023-06-20 | 137.909348 |
2023-06-21 | 138.068128 |
2023-06-22 | 137.871943 |
2023-06-23 | 137.406534 |
2023-06-24 | 137.343716 |
2023-06-25 | 136.683004 |
2023-06-26 | 137.503768 |
2023-06-27 | 137.810117 |
2023-06-28 | 136.713394 |
2023-06-29 | 136.277471 |
2023-06-30 | 137.377798 |
2023-07-01 | 137.35404 |
2023-07-02 | 136.47059 |
2023-07-03 | 137.091833 |
2023-07-04 | 137.756558 |
2023-07-05 | 137.638544 |
2023-07-06 | 138.366872 |
2023-07-07 | 139.475098 |
2023-07-08 | 138.357779 |
2023-07-09 | 138.297287 |
2023-07-10 | 139.593541 |
2023-07-11 | 140.964203 |
2023-07-12 | 139.913689 |
2023-07-13 | 142.618723 |
2023-07-14 | 142.186779 |
2023-07-15 | 142.000765 |
2023-07-16 | 142.017958 |
2023-07-17 | 142.067606 |
2023-07-18 | 141.559666 |
2023-07-19 | 140.417684 |
2023-07-20 | 139.599472 |
2023-07-21 | 139.517639 |
2023-07-22 | 139.278893 |
2023-07-23 | 139.274972 |
2023-07-24 | 139.012817 |
2023-07-25 | 139.863513 |
2023-07-26 | 140.302431 |
2023-07-27 | 138.811757 |
2023-07-28 | 139.103768 |
2023-07-29 | 138.723856 |
2023-07-30 | 138.852587 |
2023-07-31 | 139.297803 |
2023-08-01 | 138.879078 |
2023-08-02 | 139.314578 |
2023-08-03 | 138.570631 |
2023-08-04 | 138.91617 |
2023-08-05 | 137.787284 |
2023-08-06 | 137.975678 |
2023-08-07 | 139.634912 |
2023-08-08 | 139.207524 |
2023-08-09 | 139.137084 |
2023-08-10 | 138.506217 |
2023-08-11 | 138.930071 |
2023-08-12 | 139.238057 |
2023-08-13 | 139.359161 |
2023-08-14 | 138.834442 |
2023-08-15 | 138.840307 |
2023-08-16 | 139.244346 |
2023-08-17 | 139.458271 |
2023-08-18 | 139.297301 |
2023-08-19 | 138.960829 |
2023-08-20 | 138.969682 |
2023-08-21 | 139.450358 |
2023-08-22 | 138.963378 |
2023-08-23 | 139.119322 |
2023-08-24 | 137.540424 |
2023-08-25 | 137.25945 |
2023-08-26 | 137.400748 |
2023-08-27 | 137.431386 |
2023-08-28 | 137.670774 |
2023-08-29 | 138.244585 |
2023-08-30 | 138.975422 |
2023-08-31 | 138.284022 |
2023-09-01 | 137.376228 |
2023-09-02 | 137.445011 |
2023-09-03 | 137.409826 |
2023-09-04 | 138.845601 |
2023-09-05 | 138.191984 |
2023-09-06 | 137.014316 |
2023-09-07 | 136.698806 |
2023-09-08 | 136.664971 |
2023-09-09 | 136.671655 |
2023-09-10 | 136.730929 |
2023-09-11 | 137.099473 |
2023-09-12 | 137.000574 |
2023-09-13 | 137.168043 |
2023-09-14 | 136.009446 |
2023-09-15 | 135.705951 |
2023-09-16 | 135.49049 |
2023-09-17 | 135.683531 |
2023-09-18 | 135.831232 |
2023-09-19 | 135.975346 |
2023-09-20 | 135.282532 |
2023-09-22 | 134.325382 |
2023-09-23 | 133.775605 |
2023-09-24 | 133.822983 |
2023-09-25 | 134.419764 |
2023-09-26 | 133.838966 |
2023-09-27 | 133.908461 |
2023-09-28 | 134.534921 |
2023-09-29 | 134.53858 |
2023-09-30 | 134.30954 |
2023-10-01 | 134.309867 |
2023-10-02 | 133.584114 |
2023-10-03 | 133.021978 |
2023-10-04 | 133.964699 |
2023-10-05 | 134.162304 |
2023-10-06 | 134.877285 |
2023-10-07 | 134.768219 |
2023-10-08 | 134.411345 |
2023-10-09 | 134.621744 |
2023-10-10 | 135.366913 |
2023-10-11 | 135.543487 |
2023-10-12 | 134.893478 |
2023-10-13 | 133.660986 |
2023-10-14 | 133.669888 |
2023-10-15 | 133.984315 |
2023-10-16 | 134.340472 |
2023-10-17 | 134.130074 |
2023-10-18 | 133.792661 |
2023-10-19 | 133.600963 |
2023-10-20 | 134.046783 |
2023-10-21 | 134.125432 |
2023-10-22 | 133.959384 |
2023-10-23 | 134.756209 |
2023-10-24 | 134.337636 |
2023-10-25 | 133.149651 |
2023-10-26 | 133.504073 |
2023-10-27 | 133.675799 |
2023-10-28 | 133.520999 |
2023-10-29 | 133.440457 |
2023-10-30 | 133.575252 |
2023-10-31 | 133.908508 |
2023-11-01 | 134.060074 |
2023-11-02 | 134.689485 |
2023-11-03 | 137.00396 |
2023-11-04 | 136.907523 |
2023-11-05 | 136.914282 |
2023-11-06 | 136.600766 |
2023-11-07 | 135.529096 |
2023-11-08 | 136.072887 |
2023-11-09 | 135.397482 |
2023-11-10 | 134.443658 |
2023-11-11 | 134.977344 |
2023-11-12 | 134.728791 |
2023-11-13 | 135.745642 |
2023-11-14 | 137.873181 |
2023-11-15 | 137.828952 |
2023-11-16 | 137.763104 |
2023-11-17 | 137.637134 |
2023-11-18 | 137.811816 |
2023-11-19 | 137.642784 |
2023-11-20 | 138.304731 |
2023-11-21 | 138.780332 |
2023-11-22 | 137.90562 |
2023-11-23 | 138.349029 |
2023-11-24 | 138.976863 |
2023-11-25 | 138.836981 |
2023-11-26 | 138.878776 |
2023-11-27 | 138.995754 |
2023-11-28 | 139.79325 |
2023-11-29 | 139.955142 |
2023-11-30 | 139.464748 |
2023-12-01 | 139.337283 |
2023-12-02 | 139.919321 |
2023-12-03 | 139.822355 |
2023-12-04 | 138.72197 |
2023-12-05 | 138.673729 |
2023-12-06 | 138.54996 |
2023-12-07 | 138.328921 |
2023-12-08 | 137.982375 |
2023-12-09 | 137.925584 |
2023-12-10 | 137.85927 |
2023-12-11 | 138.095818 |
2023-12-12 | 138.10248 |
2023-12-13 | 137.78363 |
2023-12-14 | 140.329347 |
2023-12-15 | 139.745149 |
2023-12-16 | 139.490911 |
2023-12-17 | 139.298223 |
2023-12-18 | 138.791855 |
2023-12-19 | 139.755845 |
2023-12-20 | 139.006815 |
2023-12-21 | 138.888453 |
2023-12-22 | 139.532844 |
2023-12-23 | 139.23129 |
2023-12-24 | 139.104303 |
2023-12-25 | 139.400776 |
2023-12-26 | 139.525432 |
2023-12-27 | 140.278423 |
2023-12-28 | 140.148486 |
2023-12-29 | 139.80595 |
2023-12-30 | 139.622931 |
2023-12-31 | 139.577922 |
2024-01-01 | 139.649735 |
2024-01-02 | 138.593763 |
2024-01-03 | 138.472039 |
2024-01-04 | 139.297929 |
2024-01-05 | 139.870769 |
2024-01-06 | 139.585865 |
2024-01-07 | 139.485011 |
2024-01-08 | 139.829858 |
2024-01-09 | 139.341819 |
2024-01-10 | 139.769942 |
2024-01-11 | 139.534497 |
2024-01-12 | 140.131176 |
2024-01-13 | 139.772631 |
2024-01-14 | 139.753785 |
2024-01-15 | 139.637257 |
2024-01-16 | 139.022221 |
2024-01-17 | 138.889079 |
2024-01-18 | 139.0547 |
2024-01-19 | 139.176543 |
2024-01-20 | 139.302671 |
2024-01-21 | 139.255897 |
2024-01-22 | 139.553223 |
2024-01-23 | 138.974576 |
2024-01-24 | 139.966149 |
2024-01-25 | 139.387532 |
2024-01-26 | 139.610163 |
2024-01-27 | 139.255648 |
2024-01-28 | 139.342619 |
2024-01-29 | 139.055701 |
2024-01-30 | 138.978235 |
2024-01-31 | 139.483081 |
2024-02-01 | 139.153244 |
2024-02-02 | 138.91287 |
2024-02-03 | 138.472676 |
2024-02-04 | 138.494322 |
2024-02-05 | 137.40285 |
2024-02-06 | 138.118903 |
2024-02-07 | 138.562087 |
2024-02-08 | 138.37497 |
2024-02-09 | 138.655739 |
2024-02-10 | 138.352583 |
2024-02-11 | 138.209879 |
2024-02-12 | 138.410571 |
2024-02-13 | 138.260164 |
2024-02-14 | 137.725592 |
2024-02-15 | 138.100807 |
2024-02-16 | 138.107471 |
2024-02-17 | 138.100675 |
2024-02-18 | 138.096446 |
2024-02-19 | 138.116987 |
2024-02-20 | 138.927399 |
2024-02-21 | 138.403852 |
2024-02-22 | 138.484903 |
2024-02-23 | 139.149232 |
2024-02-24 | 138.912112 |
2024-02-25 | 138.614514 |
2024-02-26 | 139.132782 |
2024-02-27 | 139.176315 |
2024-02-28 | 138.819462 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明