1BDT = 0.007365GIP
1孟加拉塔卡 = 0.007365直布罗陀镑
按当前汇率，1孟加拉塔卡可兑换0.007365直布罗陀镑
汇率更新时间：2024-04-20 06:01
声明与提示：孟加拉塔卡对直布罗陀镑汇率价格为中间价参考值，各银行孟加拉塔卡兑换直布罗陀镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.007269 |
| 2024-04-02 | 0.007243 |
| 2024-04-03 | 0.007203 |
| 2024-04-04 | 0.00719 |
| 2024-04-05 | 0.007212 |
| 2024-04-06 | 0.007208 |
| 2024-04-07 | 0.007192 |
| 2024-04-08 | 0.007199 |
| 2024-04-09 | 0.00719 |
| 2024-04-10 | 0.007263 |
| 2024-04-11 | 0.00727 |
| 2024-04-12 | 0.007316 |
| 2024-04-13 | 0.007296 |
| 2024-04-14 | 0.007295 |
| 2024-04-15 | 0.007309 |
| 2024-04-16 | 0.007326 |
| 2024-04-17 | 0.007328 |
| 2024-04-18 | 0.007311 |
| 2024-04-19 | 0.007349 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.007576 |
| 2023-04-21 | 0.007582 |
| 2023-04-22 | 0.007582 |
| 2023-04-23 | 0.007578 |
| 2023-04-24 | 0.007572 |
| 2023-04-25 | 0.007489 |
| 2023-04-26 | 0.007551 |
| 2023-04-27 | 0.007547 |
| 2023-04-28 | 0.007496 |
| 2023-04-29 | 0.007497 |
| 2023-04-30 | 0.007611 |
| 2023-05-01 | 0.007556 |
| 2023-05-02 | 0.007569 |
| 2023-05-03 | 0.007481 |
| 2023-05-04 | 0.007472 |
| 2023-05-05 | 0.007438 |
| 2023-05-06 | 0.007436 |
| 2023-05-07 | 0.007435 |
| 2023-05-08 | 0.007416 |
| 2023-05-09 | 0.007321 |
| 2023-05-10 | 0.007377 |
| 2023-05-11 | 0.007442 |
| 2023-05-12 | 0.007484 |
| 2023-05-13 | 0.007499 |
| 2023-05-14 | 0.007508 |
| 2023-05-15 | 0.0074 |
| 2023-05-16 | 0.007461 |
| 2023-05-17 | 0.007464 |
| 2023-05-18 | 0.007507 |
| 2023-05-19 | 0.007488 |
| 2023-05-20 | 0.007511 |
| 2023-05-21 | 0.007511 |
| 2023-05-22 | 0.007495 |
| 2023-05-23 | 0.007437 |
| 2023-05-24 | 0.00756 |
| 2023-05-25 | 0.007575 |
| 2023-05-26 | 0.007557 |
| 2023-05-27 | 0.007556 |
| 2023-05-28 | 0.007539 |
| 2023-05-29 | 0.007557 |
| 2023-05-30 | 0.007514 |
| 2023-05-31 | 0.007496 |
| 2023-06-01 | 0.007446 |
| 2023-06-02 | 0.007482 |
| 2023-06-03 | 0.007486 |
| 2023-06-04 | 0.007466 |
| 2023-06-05 | 0.007484 |
| 2023-06-06 | 0.007456 |
| 2023-06-07 | 0.007449 |
| 2023-06-08 | 0.007364 |
| 2023-06-09 | 0.007359 |
| 2023-06-10 | 0.007355 |
| 2023-06-11 | 0.00735 |
| 2023-06-12 | 0.007378 |
| 2023-06-13 | 0.007322 |
| 2023-06-14 | 0.007294 |
| 2023-06-15 | 0.007221 |
| 2023-06-16 | 0.00721 |
| 2023-06-17 | 0.007211 |
| 2023-06-18 | 0.00722 |
| 2023-06-19 | 0.007225 |
| 2023-06-20 | 0.007251 |
| 2023-06-21 | 0.007243 |
| 2023-06-22 | 0.007253 |
| 2023-06-23 | 0.007278 |
| 2023-06-24 | 0.007281 |
| 2023-06-25 | 0.007316 |
| 2023-06-26 | 0.007273 |
| 2023-06-27 | 0.007256 |
| 2023-06-28 | 0.007315 |
| 2023-06-29 | 0.007338 |
| 2023-06-30 | 0.007279 |
| 2023-07-01 | 0.00728 |
| 2023-07-02 | 0.007328 |
| 2023-07-03 | 0.007294 |
| 2023-07-04 | 0.007259 |
| 2023-07-05 | 0.007265 |
| 2023-07-06 | 0.007227 |
| 2023-07-07 | 0.00717 |
| 2023-07-08 | 0.007228 |
| 2023-07-09 | 0.007231 |
| 2023-07-10 | 0.007164 |
| 2023-07-11 | 0.007094 |
| 2023-07-12 | 0.007147 |
| 2023-07-13 | 0.007012 |
| 2023-07-14 | 0.007033 |
| 2023-07-15 | 0.007042 |
| 2023-07-16 | 0.007041 |
| 2023-07-17 | 0.007039 |
| 2023-07-18 | 0.007064 |
| 2023-07-19 | 0.007122 |
| 2023-07-20 | 0.007163 |
| 2023-07-21 | 0.007168 |
| 2023-07-22 | 0.00718 |
| 2023-07-23 | 0.00718 |
| 2023-07-24 | 0.007194 |
| 2023-07-25 | 0.00715 |
| 2023-07-26 | 0.007127 |
| 2023-07-27 | 0.007204 |
| 2023-07-28 | 0.007189 |
| 2023-07-29 | 0.007209 |
| 2023-07-30 | 0.007202 |
| 2023-07-31 | 0.007179 |
| 2023-08-01 | 0.007201 |
| 2023-08-02 | 0.007178 |
| 2023-08-03 | 0.007217 |
| 2023-08-04 | 0.007199 |
| 2023-08-05 | 0.007258 |
| 2023-08-06 | 0.007248 |
| 2023-08-07 | 0.007162 |
| 2023-08-08 | 0.007184 |
| 2023-08-09 | 0.007187 |
| 2023-08-10 | 0.00722 |
| 2023-08-11 | 0.007198 |
| 2023-08-12 | 0.007182 |
| 2023-08-13 | 0.007176 |
| 2023-08-14 | 0.007203 |
| 2023-08-15 | 0.007203 |
| 2023-08-16 | 0.007182 |
| 2023-08-17 | 0.007171 |
| 2023-08-18 | 0.007179 |
| 2023-08-19 | 0.007196 |
| 2023-08-20 | 0.007196 |
| 2023-08-21 | 0.007171 |
| 2023-08-22 | 0.007196 |
| 2023-08-23 | 0.007188 |
| 2023-08-24 | 0.007271 |
| 2023-08-25 | 0.007285 |
| 2023-08-26 | 0.007278 |
| 2023-08-27 | 0.007276 |
| 2023-08-28 | 0.007264 |
| 2023-08-29 | 0.007234 |
| 2023-08-30 | 0.007196 |
| 2023-08-31 | 0.007231 |
| 2023-09-01 | 0.007279 |
| 2023-09-02 | 0.007276 |
| 2023-09-03 | 0.007277 |
| 2023-09-04 | 0.007202 |
| 2023-09-05 | 0.007236 |
| 2023-09-06 | 0.007299 |
| 2023-09-07 | 0.007315 |
| 2023-09-08 | 0.007317 |
| 2023-09-09 | 0.007317 |
| 2023-09-10 | 0.007314 |
| 2023-09-11 | 0.007294 |
| 2023-09-12 | 0.007299 |
| 2023-09-13 | 0.00729 |
| 2023-09-14 | 0.007352 |
| 2023-09-15 | 0.007369 |
| 2023-09-16 | 0.007381 |
| 2023-09-17 | 0.00737 |
| 2023-09-18 | 0.007362 |
| 2023-09-19 | 0.007354 |
| 2023-09-20 | 0.007392 |
| 2023-09-22 | 0.007445 |
| 2023-09-23 | 0.007475 |
| 2023-09-24 | 0.007473 |
| 2023-09-25 | 0.007439 |
| 2023-09-26 | 0.007472 |
| 2023-09-27 | 0.007468 |
| 2023-09-28 | 0.007433 |
| 2023-09-29 | 0.007433 |
| 2023-09-30 | 0.007445 |
| 2023-10-01 | 0.007445 |
| 2023-10-02 | 0.007486 |
| 2023-10-03 | 0.007518 |
| 2023-10-04 | 0.007465 |
| 2023-10-05 | 0.007454 |
| 2023-10-06 | 0.007414 |
| 2023-10-07 | 0.00742 |
| 2023-10-08 | 0.00744 |
| 2023-10-09 | 0.007428 |
| 2023-10-10 | 0.007387 |
| 2023-10-11 | 0.007378 |
| 2023-10-12 | 0.007413 |
| 2023-10-13 | 0.007482 |
| 2023-10-14 | 0.007481 |
| 2023-10-15 | 0.007464 |
| 2023-10-16 | 0.007444 |
| 2023-10-17 | 0.007455 |
| 2023-10-18 | 0.007474 |
| 2023-10-19 | 0.007485 |
| 2023-10-20 | 0.00746 |
| 2023-10-21 | 0.007456 |
| 2023-10-22 | 0.007465 |
| 2023-10-23 | 0.007421 |
| 2023-10-24 | 0.007444 |
| 2023-10-25 | 0.00751 |
| 2023-10-26 | 0.00749 |
| 2023-10-27 | 0.007481 |
| 2023-10-28 | 0.007489 |
| 2023-10-29 | 0.007494 |
| 2023-10-30 | 0.007486 |
| 2023-10-31 | 0.007468 |
| 2023-11-01 | 0.007459 |
| 2023-11-02 | 0.007424 |
| 2023-11-03 | 0.007299 |
| 2023-11-04 | 0.007304 |
| 2023-11-05 | 0.007304 |
| 2023-11-06 | 0.007321 |
| 2023-11-07 | 0.007378 |
| 2023-11-08 | 0.007349 |
| 2023-11-09 | 0.007386 |
| 2023-11-10 | 0.007438 |
| 2023-11-11 | 0.007409 |
| 2023-11-12 | 0.007422 |
| 2023-11-13 | 0.007367 |
| 2023-11-14 | 0.007253 |
| 2023-11-15 | 0.007255 |
| 2023-11-16 | 0.007259 |
| 2023-11-17 | 0.007265 |
| 2023-11-18 | 0.007256 |
| 2023-11-19 | 0.007265 |
| 2023-11-20 | 0.00723 |
| 2023-11-21 | 0.007206 |
| 2023-11-22 | 0.007251 |
| 2023-11-23 | 0.007228 |
| 2023-11-24 | 0.007195 |
| 2023-11-25 | 0.007203 |
| 2023-11-26 | 0.007201 |
| 2023-11-27 | 0.007194 |
| 2023-11-28 | 0.007153 |
| 2023-11-29 | 0.007145 |
| 2023-11-30 | 0.00717 |
| 2023-12-01 | 0.007177 |
| 2023-12-02 | 0.007147 |
| 2023-12-03 | 0.007152 |
| 2023-12-04 | 0.007209 |
| 2023-12-05 | 0.007211 |
| 2023-12-06 | 0.007218 |
| 2023-12-07 | 0.007229 |
| 2023-12-08 | 0.007247 |
| 2023-12-09 | 0.00725 |
| 2023-12-10 | 0.007254 |
| 2023-12-11 | 0.007241 |
| 2023-12-12 | 0.007241 |
| 2023-12-13 | 0.007258 |
| 2023-12-14 | 0.007126 |
| 2023-12-15 | 0.007156 |
| 2023-12-16 | 0.007169 |
| 2023-12-17 | 0.007179 |
| 2023-12-18 | 0.007205 |
| 2023-12-19 | 0.007155 |
| 2023-12-20 | 0.007194 |
| 2023-12-21 | 0.0072 |
| 2023-12-22 | 0.007167 |
| 2023-12-23 | 0.007182 |
| 2023-12-24 | 0.007189 |
| 2023-12-25 | 0.007174 |
| 2023-12-26 | 0.007167 |
| 2023-12-27 | 0.007129 |
| 2023-12-28 | 0.007135 |
| 2023-12-29 | 0.007153 |
| 2023-12-30 | 0.007162 |
| 2023-12-31 | 0.007164 |
| 2024-01-01 | 0.007161 |
| 2024-01-02 | 0.007215 |
| 2024-01-03 | 0.007222 |
| 2024-01-04 | 0.007179 |
| 2024-01-05 | 0.007149 |
| 2024-01-06 | 0.007164 |
| 2024-01-07 | 0.007169 |
| 2024-01-08 | 0.007152 |
| 2024-01-09 | 0.007177 |
| 2024-01-10 | 0.007155 |
| 2024-01-11 | 0.007167 |
| 2024-01-12 | 0.007136 |
| 2024-01-13 | 0.007154 |
| 2024-01-14 | 0.007155 |
| 2024-01-15 | 0.007161 |
| 2024-01-16 | 0.007193 |
| 2024-01-17 | 0.0072 |
| 2024-01-18 | 0.007191 |
| 2024-01-19 | 0.007185 |
| 2024-01-20 | 0.007179 |
| 2024-01-21 | 0.007181 |
| 2024-01-22 | 0.007166 |
| 2024-01-23 | 0.007196 |
| 2024-01-24 | 0.007145 |
| 2024-01-25 | 0.007174 |
| 2024-01-26 | 0.007163 |
| 2024-01-27 | 0.007181 |
| 2024-01-28 | 0.007177 |
| 2024-01-29 | 0.007191 |
| 2024-01-30 | 0.007195 |
| 2024-01-31 | 0.007169 |
| 2024-02-01 | 0.007186 |
| 2024-02-02 | 0.007199 |
| 2024-02-03 | 0.007222 |
| 2024-02-04 | 0.007221 |
| 2024-02-05 | 0.007278 |
| 2024-02-06 | 0.00724 |
| 2024-02-07 | 0.007217 |
| 2024-02-08 | 0.007227 |
| 2024-02-09 | 0.007212 |
| 2024-02-10 | 0.007228 |
| 2024-02-11 | 0.007235 |
| 2024-02-12 | 0.007225 |
| 2024-02-13 | 0.007233 |
| 2024-02-14 | 0.007261 |
| 2024-02-15 | 0.007241 |
| 2024-02-16 | 0.007241 |
| 2024-02-17 | 0.007241 |
| 2024-02-18 | 0.007241 |
| 2024-02-19 | 0.00724 |
| 2024-02-20 | 0.007198 |
| 2024-02-21 | 0.007225 |
| 2024-02-22 | 0.007221 |
| 2024-02-23 | 0.007187 |
| 2024-02-24 | 0.007199 |
| 2024-02-25 | 0.007214 |
| 2024-02-26 | 0.007187 |
| 2024-02-27 | 0.007185 |
| 2024-02-28 | 0.007204 |
| 2024-04-01 | 0.007269 |
| 2024-04-02 | 0.007243 |
| 2024-04-03 | 0.007203 |
| 2024-04-04 | 0.00719 |
| 2024-04-05 | 0.007212 |
| 2024-04-06 | 0.007208 |
| 2024-04-07 | 0.007192 |
| 2024-04-08 | 0.007199 |
| 2024-04-09 | 0.00719 |
| 2024-04-10 | 0.007263 |
| 2024-04-11 | 0.00727 |
| 2024-04-12 | 0.007316 |
| 2024-04-13 | 0.007296 |
| 2024-04-14 | 0.007295 |
| 2024-04-15 | 0.007309 |
| 2024-04-16 | 0.007326 |
| 2024-04-17 | 0.007328 |
| 2024-04-18 | 0.007311 |
| 2024-04-19 | 0.007349 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明