1GHS = 3.590094EGP
1加纳的塞地 = 3.590094埃及镑
按当前汇率,1加纳的塞地可兑换3.590094埃及镑
汇率更新时间:2024-04-20 07:01
声明与提示:加纳的塞地对埃及镑汇率价格为中间价参考值,各银行加纳的塞地兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.571565 |
2024-04-02 | 3.558258 |
2024-04-03 | 3.554531 |
2024-04-04 | 3.556309 |
2024-04-05 | 3.537028 |
2024-04-06 | 3.548016 |
2024-04-07 | 3.560977 |
2024-04-08 | 3.547753 |
2024-04-09 | 3.54881 |
2024-04-10 | 3.538137 |
2024-04-11 | 3.541859 |
2024-04-12 | 3.549655 |
2024-04-13 | 3.549807 |
2024-04-14 | 3.549777 |
2024-04-15 | 3.589313 |
2024-04-16 | 3.608149 |
2024-04-17 | 3.609106 |
2024-04-18 | 3.593206 |
2024-04-19 | 3.59394 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.590915 |
2023-04-21 | 2.60618 |
2023-04-22 | 2.606164 |
2023-04-23 | 2.642982 |
2023-04-24 | 2.660556 |
2023-04-25 | 2.603062 |
2023-04-26 | 2.591479 |
2023-04-27 | 2.602211 |
2023-04-28 | 2.599309 |
2023-04-29 | 2.598546 |
2023-04-30 | 2.621107 |
2023-05-01 | 2.632376 |
2023-05-02 | 2.621919 |
2023-05-03 | 2.612293 |
2023-05-04 | 2.616534 |
2023-05-05 | 2.580952 |
2023-05-06 | 2.565169 |
2023-05-07 | 2.613924 |
2023-05-08 | 2.618444 |
2023-05-09 | 2.618114 |
2023-05-10 | 2.620516 |
2023-05-11 | 2.626393 |
2023-05-12 | 2.613839 |
2023-05-13 | 2.613503 |
2023-05-14 | 2.65421 |
2023-05-15 | 2.719166 |
2023-05-16 | 2.788758 |
2023-05-17 | 2.832691 |
2023-05-18 | 2.903539 |
2023-05-19 | 2.857349 |
2023-05-20 | 2.860942 |
2023-05-21 | 2.854944 |
2023-05-22 | 2.855121 |
2023-05-23 | 2.828743 |
2023-05-24 | 2.812892 |
2023-05-25 | 2.808905 |
2023-05-26 | 2.764014 |
2023-05-27 | 2.763901 |
2023-05-28 | 2.761279 |
2023-05-29 | 2.74716 |
2023-05-30 | 2.762542 |
2023-05-31 | 2.726474 |
2023-06-01 | 2.741461 |
2023-06-02 | 2.771129 |
2023-06-03 | 2.758256 |
2023-06-04 | 2.765615 |
2023-06-05 | 2.733469 |
2023-06-06 | 2.744346 |
2023-06-07 | 2.739114 |
2023-06-08 | 2.736078 |
2023-06-09 | 2.73492 |
2023-06-10 | 2.740088 |
2023-06-11 | 2.740777 |
2023-06-12 | 2.744083 |
2023-06-13 | 2.743331 |
2023-06-14 | 2.726849 |
2023-06-15 | 2.720652 |
2023-06-16 | 2.731941 |
2023-06-17 | 2.732073 |
2023-06-18 | 2.736407 |
2023-06-19 | 2.726402 |
2023-06-20 | 2.724795 |
2023-06-21 | 2.735311 |
2023-06-22 | 2.725331 |
2023-06-23 | 2.730458 |
2023-06-24 | 2.694161 |
2023-06-25 | 2.698188 |
2023-06-26 | 2.699135 |
2023-06-27 | 2.686086 |
2023-06-28 | 2.685349 |
2023-06-29 | 2.710674 |
2023-06-30 | 2.69704 |
2023-07-01 | 2.697171 |
2023-07-02 | 2.728392 |
2023-07-03 | 2.713459 |
2023-07-04 | 2.714891 |
2023-07-05 | 2.720798 |
2023-07-06 | 2.718342 |
2023-07-07 | 2.714282 |
2023-07-08 | 2.737478 |
2023-07-09 | 2.734073 |
2023-07-10 | 2.716253 |
2023-07-11 | 2.712958 |
2023-07-12 | 2.733958 |
2023-07-13 | 2.714408 |
2023-07-14 | 2.708375 |
2023-07-15 | 2.723398 |
2023-07-16 | 2.721617 |
2023-07-17 | 2.717244 |
2023-07-18 | 2.718145 |
2023-07-19 | 2.709655 |
2023-07-20 | 2.649474 |
2023-07-21 | 2.65271 |
2023-07-22 | 2.655038 |
2023-07-23 | 2.655685 |
2023-07-24 | 2.667912 |
2023-07-25 | 2.669942 |
2023-07-26 | 2.72891 |
2023-07-27 | 2.717504 |
2023-07-28 | 2.70969 |
2023-07-29 | 2.723341 |
2023-07-30 | 2.712861 |
2023-07-31 | 2.710723 |
2023-08-01 | 2.726048 |
2023-08-02 | 2.742048 |
2023-08-03 | 2.770895 |
2023-08-04 | 2.734649 |
2023-08-05 | 2.759561 |
2023-08-06 | 2.741353 |
2023-08-07 | 2.766598 |
2023-08-08 | 2.760136 |
2023-08-09 | 2.767261 |
2023-08-10 | 2.752383 |
2023-08-11 | 2.762523 |
2023-08-12 | 2.757897 |
2023-08-13 | 2.76753 |
2023-08-14 | 2.751367 |
2023-08-15 | 2.75951 |
2023-08-16 | 2.736697 |
2023-08-17 | 2.733971 |
2023-08-18 | 2.73537 |
2023-08-19 | 2.738096 |
2023-08-20 | 2.735221 |
2023-08-21 | 2.745563 |
2023-08-22 | 2.750139 |
2023-08-23 | 2.736563 |
2023-08-24 | 2.72068 |
2023-08-25 | 2.723349 |
2023-08-26 | 2.720976 |
2023-08-27 | 2.72286 |
2023-08-28 | 2.709476 |
2023-08-29 | 2.715595 |
2023-08-30 | 2.701966 |
2023-08-31 | 2.703324 |
2023-09-01 | 2.700836 |
2023-09-02 | 2.700947 |
2023-09-03 | 2.699894 |
2023-09-04 | 2.707948 |
2023-09-05 | 2.706643 |
2023-09-06 | 2.706569 |
2023-09-07 | 2.700142 |
2023-09-08 | 2.693758 |
2023-09-09 | 2.69387 |
2023-09-10 | 2.702157 |
2023-09-11 | 2.700613 |
2023-09-12 | 2.696882 |
2023-09-13 | 2.697558 |
2023-09-14 | 2.694079 |
2023-09-15 | 2.687164 |
2023-09-16 | 2.696737 |
2023-09-17 | 2.693363 |
2023-09-18 | 2.686199 |
2023-09-19 | 2.684319 |
2023-09-20 | 2.680089 |
2023-09-22 | 2.675874 |
2023-09-23 | 2.690755 |
2023-09-24 | 2.685003 |
2023-09-25 | 2.684842 |
2023-09-26 | 2.678638 |
2023-09-27 | 2.6692 |
2023-09-28 | 2.671617 |
2023-09-29 | 2.660896 |
2023-09-30 | 2.674788 |
2023-10-01 | 2.674788 |
2023-10-02 | 2.661731 |
2023-10-03 | 2.661067 |
2023-10-04 | 2.650484 |
2023-10-05 | 2.637507 |
2023-10-06 | 2.623428 |
2023-10-07 | 2.643051 |
2023-10-08 | 2.630351 |
2023-10-09 | 2.630043 |
2023-10-10 | 2.625714 |
2023-10-11 | 2.628817 |
2023-10-12 | 2.622482 |
2023-10-13 | 2.628018 |
2023-10-14 | 2.633538 |
2023-10-15 | 2.626346 |
2023-10-16 | 2.630263 |
2023-10-17 | 2.621425 |
2023-10-18 | 2.621043 |
2023-10-19 | 2.625886 |
2023-10-20 | 2.622313 |
2023-10-21 | 2.63039 |
2023-10-22 | 2.618721 |
2023-10-23 | 2.622354 |
2023-10-24 | 2.610261 |
2023-10-25 | 2.60474 |
2023-10-26 | 2.605911 |
2023-10-27 | 2.590369 |
2023-10-28 | 2.607299 |
2023-10-29 | 2.597198 |
2023-10-30 | 2.596537 |
2023-10-31 | 2.598779 |
2023-11-01 | 2.596402 |
2023-11-02 | 2.591196 |
2023-11-03 | 2.590176 |
2023-11-04 | 2.602406 |
2023-11-05 | 2.602906 |
2023-11-06 | 2.591469 |
2023-11-07 | 2.583916 |
2023-11-08 | 2.589568 |
2023-11-09 | 2.58895 |
2023-11-10 | 2.587751 |
2023-11-11 | 2.600271 |
2023-11-12 | 2.600981 |
2023-11-13 | 2.588036 |
2023-11-14 | 2.588003 |
2023-11-15 | 2.594707 |
2023-11-16 | 2.588287 |
2023-11-17 | 2.589656 |
2023-11-18 | 2.598734 |
2023-11-19 | 2.596211 |
2023-11-20 | 2.575391 |
2023-11-21 | 2.582403 |
2023-11-22 | 2.58286 |
2023-11-23 | 2.577351 |
2023-11-24 | 2.579439 |
2023-11-25 | 2.587056 |
2023-11-26 | 2.587629 |
2023-11-27 | 2.580122 |
2023-11-28 | 2.577736 |
2023-11-29 | 2.576978 |
2023-11-30 | 2.574854 |
2023-12-01 | 2.574288 |
2023-12-02 | 2.572395 |
2023-12-03 | 2.573107 |
2023-12-04 | 2.573798 |
2023-12-05 | 2.570131 |
2023-12-06 | 2.579077 |
2023-12-07 | 2.569939 |
2023-12-08 | 2.570563 |
2023-12-09 | 2.580822 |
2023-12-10 | 2.580967 |
2023-12-11 | 2.573349 |
2023-12-12 | 2.570918 |
2023-12-13 | 2.569084 |
2023-12-14 | 2.567802 |
2023-12-15 | 2.569016 |
2023-12-16 | 2.567706 |
2023-12-17 | 2.579783 |
2023-12-18 | 2.570541 |
2023-12-19 | 2.572057 |
2023-12-20 | 2.570085 |
2023-12-21 | 2.568275 |
2023-12-22 | 2.574287 |
2023-12-23 | 2.57874 |
2023-12-24 | 2.581934 |
2023-12-25 | 2.568209 |
2023-12-26 | 2.556592 |
2023-12-27 | 2.5769 |
2023-12-28 | 2.579442 |
2023-12-29 | 2.585892 |
2023-12-30 | 2.599434 |
2023-12-31 | 2.596351 |
2024-01-01 | 2.584901 |
2024-01-02 | 2.584849 |
2024-01-03 | 2.585785 |
2024-01-04 | 2.59085 |
2024-01-05 | 2.578744 |
2024-01-06 | 2.591637 |
2024-01-07 | 2.591904 |
2024-01-08 | 2.582042 |
2024-01-09 | 2.593595 |
2024-01-10 | 2.582259 |
2024-01-11 | 2.582655 |
2024-01-12 | 2.579366 |
2024-01-13 | 2.592853 |
2024-01-14 | 2.593946 |
2024-01-15 | 2.578616 |
2024-01-16 | 2.574836 |
2024-01-17 | 2.574749 |
2024-01-18 | 2.575387 |
2024-01-19 | 2.568236 |
2024-01-20 | 2.570399 |
2024-01-21 | 2.572359 |
2024-01-22 | 2.568958 |
2024-01-23 | 2.554837 |
2024-01-24 | 2.541747 |
2024-01-25 | 2.541514 |
2024-01-26 | 2.525473 |
2024-01-27 | 2.532342 |
2024-01-28 | 2.532322 |
2024-01-29 | 2.507152 |
2024-01-30 | 2.500451 |
2024-01-31 | 2.508579 |
2024-02-01 | 2.505076 |
2024-02-02 | 2.505633 |
2024-02-03 | 2.503486 |
2024-02-04 | 2.50383 |
2024-02-05 | 2.497088 |
2024-02-06 | 2.497569 |
2024-02-07 | 2.498836 |
2024-02-08 | 2.48634 |
2024-02-09 | 2.486866 |
2024-02-10 | 2.511875 |
2024-02-11 | 2.51171 |
2024-02-12 | 2.485951 |
2024-02-13 | 2.487212 |
2024-02-14 | 2.48247 |
2024-02-15 | 2.48459 |
2024-02-16 | 2.481383 |
2024-02-17 | 2.491063 |
2024-02-18 | 2.491364 |
2024-02-19 | 2.478455 |
2024-02-20 | 2.478372 |
2024-02-21 | 2.542357 |
2024-02-22 | 2.468854 |
2024-02-23 | 2.463215 |
2024-02-24 | 2.471293 |
2024-02-25 | 2.471285 |
2024-02-26 | 2.466547 |
2024-02-27 | 2.452956 |
2024-02-28 | 2.452838 |
2024-04-01 | 3.571565 |
2024-04-02 | 3.558258 |
2024-04-03 | 3.554531 |
2024-04-04 | 3.556309 |
2024-04-05 | 3.537028 |
2024-04-06 | 3.548016 |
2024-04-07 | 3.560977 |
2024-04-08 | 3.547753 |
2024-04-09 | 3.54881 |
2024-04-10 | 3.538137 |
2024-04-11 | 3.541859 |
2024-04-12 | 3.549655 |
2024-04-13 | 3.549807 |
2024-04-14 | 3.549777 |
2024-04-15 | 3.589313 |
2024-04-16 | 3.608149 |
2024-04-17 | 3.609106 |
2024-04-18 | 3.593206 |
2024-04-19 | 3.59394 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明