1EGP = 0.407472GHS
1埃及镑 = 0.407472加纳的塞地
按当前汇率,1埃及镑可兑换0.407472加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对加纳的塞地汇率价格为中间价参考值,各银行埃及镑兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.385283 |
2023-03-30 | 0.381085 |
2023-03-31 | 0.37925 |
2023-04-01 | 0.37925 |
2023-04-02 | 0.377016 |
2023-04-03 | 0.360357 |
2023-04-04 | 0.352343 |
2023-04-05 | 0.348092 |
2023-04-06 | 0.349074 |
2023-04-07 | 0.350492 |
2023-04-08 | 0.352232 |
2023-04-09 | 0.350308 |
2023-04-10 | 0.349899 |
2023-04-11 | 0.352533 |
2023-04-12 | 0.352793 |
2023-04-13 | 0.365647 |
2023-04-14 | 0.368266 |
2023-04-15 | 0.367189 |
2023-04-16 | 0.381416 |
2023-04-17 | 0.388166 |
2023-04-18 | 0.389786 |
2023-04-19 | 0.383639 |
2023-04-20 | 0.385964 |
2023-04-21 | 0.383703 |
2023-04-22 | 0.383706 |
2023-04-23 | 0.378361 |
2023-04-24 | 0.375861 |
2023-04-25 | 0.384163 |
2023-04-26 | 0.38588 |
2023-04-27 | 0.384289 |
2023-04-28 | 0.384718 |
2023-04-29 | 0.384831 |
2023-04-30 | 0.381518 |
2023-05-01 | 0.379885 |
2023-05-02 | 0.3814 |
2023-05-03 | 0.382805 |
2023-05-04 | 0.382185 |
2023-05-05 | 0.387454 |
2023-05-06 | 0.389838 |
2023-05-07 | 0.382567 |
2023-05-08 | 0.381906 |
2023-05-09 | 0.381954 |
2023-05-10 | 0.381604 |
2023-05-11 | 0.38075 |
2023-05-12 | 0.382579 |
2023-05-13 | 0.382628 |
2023-05-14 | 0.37676 |
2023-05-15 | 0.36776 |
2023-05-16 | 0.358583 |
2023-05-17 | 0.353021 |
2023-05-18 | 0.344407 |
2023-05-19 | 0.349975 |
2023-05-20 | 0.349535 |
2023-05-21 | 0.35027 |
2023-05-22 | 0.350248 |
2023-05-23 | 0.353514 |
2023-05-24 | 0.355506 |
2023-05-25 | 0.356011 |
2023-05-26 | 0.361793 |
2023-05-27 | 0.361807 |
2023-05-28 | 0.362151 |
2023-05-29 | 0.364012 |
2023-05-30 | 0.361985 |
2023-05-31 | 0.366774 |
2023-06-01 | 0.364769 |
2023-06-02 | 0.360864 |
2023-06-03 | 0.362548 |
2023-06-04 | 0.361583 |
2023-06-05 | 0.365835 |
2023-06-06 | 0.364386 |
2023-06-07 | 0.365082 |
2023-06-08 | 0.365487 |
2023-06-09 | 0.365641 |
2023-06-10 | 0.364952 |
2023-06-11 | 0.36486 |
2023-06-12 | 0.36442 |
2023-06-13 | 0.36452 |
2023-06-14 | 0.366724 |
2023-06-15 | 0.367559 |
2023-06-16 | 0.36604 |
2023-06-17 | 0.366022 |
2023-06-18 | 0.365443 |
2023-06-19 | 0.366784 |
2023-06-20 | 0.367 |
2023-06-21 | 0.365589 |
2023-06-22 | 0.366928 |
2023-06-23 | 0.366239 |
2023-06-24 | 0.371173 |
2023-06-25 | 0.370619 |
2023-06-26 | 0.370489 |
2023-06-27 | 0.372289 |
2023-06-28 | 0.372391 |
2023-06-29 | 0.368912 |
2023-06-30 | 0.370777 |
2023-07-01 | 0.370759 |
2023-07-02 | 0.366516 |
2023-07-03 | 0.368533 |
2023-07-04 | 0.368339 |
2023-07-05 | 0.367539 |
2023-07-06 | 0.367871 |
2023-07-07 | 0.368422 |
2023-07-08 | 0.3653 |
2023-07-09 | 0.365755 |
2023-07-10 | 0.368154 |
2023-07-11 | 0.368601 |
2023-07-12 | 0.36577 |
2023-07-13 | 0.368404 |
2023-07-14 | 0.369225 |
2023-07-15 | 0.367188 |
2023-07-16 | 0.367429 |
2023-07-17 | 0.36802 |
2023-07-18 | 0.367898 |
2023-07-19 | 0.369051 |
2023-07-20 | 0.377433 |
2023-07-21 | 0.376973 |
2023-07-22 | 0.376642 |
2023-07-23 | 0.376551 |
2023-07-24 | 0.374825 |
2023-07-25 | 0.37454 |
2023-07-26 | 0.366447 |
2023-07-27 | 0.367985 |
2023-07-28 | 0.369046 |
2023-07-29 | 0.367196 |
2023-07-30 | 0.368615 |
2023-07-31 | 0.368905 |
2023-08-01 | 0.366831 |
2023-08-02 | 0.364691 |
2023-08-03 | 0.360894 |
2023-08-04 | 0.365678 |
2023-08-05 | 0.362377 |
2023-08-06 | 0.364783 |
2023-08-07 | 0.361455 |
2023-08-08 | 0.362301 |
2023-08-09 | 0.361368 |
2023-08-10 | 0.363321 |
2023-08-11 | 0.361988 |
2023-08-12 | 0.362595 |
2023-08-13 | 0.361333 |
2023-08-14 | 0.363456 |
2023-08-15 | 0.362383 |
2023-08-16 | 0.365404 |
2023-08-17 | 0.365768 |
2023-08-18 | 0.365581 |
2023-08-19 | 0.365217 |
2023-08-20 | 0.365601 |
2023-08-21 | 0.364224 |
2023-08-22 | 0.363618 |
2023-08-23 | 0.365422 |
2023-08-24 | 0.367555 |
2023-08-25 | 0.367195 |
2023-08-26 | 0.367515 |
2023-08-27 | 0.367261 |
2023-08-28 | 0.369075 |
2023-08-29 | 0.368243 |
2023-08-30 | 0.370101 |
2023-08-31 | 0.369915 |
2023-09-01 | 0.370256 |
2023-09-02 | 0.37024 |
2023-09-03 | 0.370385 |
2023-09-04 | 0.369283 |
2023-09-05 | 0.369461 |
2023-09-06 | 0.369471 |
2023-09-07 | 0.370351 |
2023-09-08 | 0.371229 |
2023-09-09 | 0.371213 |
2023-09-10 | 0.370075 |
2023-09-11 | 0.370286 |
2023-09-12 | 0.370799 |
2023-09-13 | 0.370706 |
2023-09-14 | 0.371184 |
2023-09-15 | 0.372139 |
2023-09-16 | 0.370819 |
2023-09-17 | 0.371283 |
2023-09-18 | 0.372273 |
2023-09-19 | 0.372534 |
2023-09-20 | 0.373122 |
2023-09-22 | 0.37371 |
2023-09-23 | 0.371643 |
2023-09-24 | 0.372439 |
2023-09-25 | 0.372461 |
2023-09-26 | 0.373324 |
2023-09-27 | 0.374644 |
2023-09-28 | 0.374305 |
2023-09-29 | 0.375813 |
2023-09-30 | 0.373861 |
2023-10-01 | 0.373861 |
2023-10-02 | 0.375695 |
2023-10-03 | 0.375789 |
2023-10-04 | 0.37729 |
2023-10-05 | 0.379146 |
2023-10-06 | 0.381181 |
2023-10-07 | 0.378351 |
2023-10-08 | 0.380177 |
2023-10-09 | 0.380222 |
2023-10-10 | 0.380849 |
2023-10-11 | 0.380399 |
2023-10-12 | 0.381318 |
2023-10-13 | 0.380515 |
2023-10-14 | 0.379717 |
2023-10-15 | 0.380757 |
2023-10-16 | 0.38019 |
2023-10-17 | 0.381472 |
2023-10-18 | 0.381527 |
2023-10-19 | 0.380824 |
2023-10-20 | 0.381343 |
2023-10-21 | 0.380172 |
2023-10-22 | 0.381866 |
2023-10-23 | 0.381337 |
2023-10-24 | 0.383103 |
2023-10-25 | 0.383915 |
2023-10-26 | 0.383743 |
2023-10-27 | 0.386045 |
2023-10-28 | 0.383539 |
2023-10-29 | 0.38503 |
2023-10-30 | 0.385128 |
2023-10-31 | 0.384796 |
2023-11-01 | 0.385148 |
2023-11-02 | 0.385922 |
2023-11-03 | 0.386074 |
2023-11-04 | 0.38426 |
2023-11-05 | 0.384186 |
2023-11-06 | 0.385882 |
2023-11-07 | 0.387009 |
2023-11-08 | 0.386165 |
2023-11-09 | 0.386257 |
2023-11-10 | 0.386436 |
2023-11-11 | 0.384575 |
2023-11-12 | 0.38447 |
2023-11-13 | 0.386393 |
2023-11-14 | 0.386398 |
2023-11-15 | 0.3854 |
2023-11-16 | 0.386356 |
2023-11-17 | 0.386152 |
2023-11-18 | 0.384803 |
2023-11-19 | 0.385177 |
2023-11-20 | 0.388291 |
2023-11-21 | 0.387236 |
2023-11-22 | 0.387168 |
2023-11-23 | 0.387995 |
2023-11-24 | 0.387681 |
2023-11-25 | 0.38654 |
2023-11-26 | 0.386454 |
2023-11-27 | 0.387579 |
2023-11-28 | 0.387937 |
2023-11-29 | 0.388051 |
2023-11-30 | 0.388371 |
2023-12-01 | 0.388457 |
2023-12-02 | 0.388743 |
2023-12-03 | 0.388635 |
2023-12-04 | 0.388531 |
2023-12-05 | 0.389085 |
2023-12-06 | 0.387736 |
2023-12-07 | 0.389114 |
2023-12-08 | 0.38902 |
2023-12-09 | 0.387473 |
2023-12-10 | 0.387452 |
2023-12-11 | 0.388599 |
2023-12-12 | 0.388966 |
2023-12-13 | 0.389244 |
2023-12-14 | 0.389438 |
2023-12-15 | 0.389254 |
2023-12-16 | 0.389453 |
2023-12-17 | 0.38763 |
2023-12-18 | 0.389023 |
2023-12-19 | 0.388794 |
2023-12-20 | 0.389092 |
2023-12-21 | 0.389366 |
2023-12-22 | 0.388457 |
2023-12-23 | 0.387786 |
2023-12-24 | 0.387307 |
2023-12-25 | 0.389376 |
2023-12-26 | 0.391146 |
2023-12-27 | 0.388063 |
2023-12-28 | 0.387681 |
2023-12-29 | 0.386714 |
2023-12-30 | 0.384699 |
2023-12-31 | 0.385156 |
2024-01-01 | 0.386862 |
2024-01-02 | 0.38687 |
2024-01-03 | 0.38673 |
2024-01-04 | 0.385974 |
2024-01-05 | 0.387786 |
2024-01-06 | 0.385856 |
2024-01-07 | 0.385817 |
2024-01-08 | 0.38729 |
2024-01-09 | 0.385565 |
2024-01-10 | 0.387258 |
2024-01-11 | 0.387198 |
2024-01-12 | 0.387692 |
2024-01-13 | 0.385676 |
2024-01-14 | 0.385513 |
2024-01-15 | 0.387805 |
2024-01-16 | 0.388374 |
2024-01-17 | 0.388387 |
2024-01-18 | 0.388291 |
2024-01-19 | 0.389372 |
2024-01-20 | 0.389045 |
2024-01-21 | 0.388748 |
2024-01-22 | 0.389263 |
2024-01-23 | 0.391414 |
2024-01-24 | 0.39343 |
2024-01-25 | 0.393466 |
2024-01-26 | 0.395965 |
2024-01-27 | 0.394891 |
2024-01-28 | 0.394894 |
2024-01-29 | 0.398859 |
2024-01-30 | 0.399928 |
2024-01-31 | 0.398632 |
2024-02-01 | 0.399189 |
2024-02-02 | 0.399101 |
2024-02-03 | 0.399443 |
2024-02-04 | 0.399388 |
2024-02-05 | 0.400467 |
2024-02-06 | 0.400389 |
2024-02-07 | 0.400186 |
2024-02-08 | 0.402198 |
2024-02-09 | 0.402112 |
2024-02-10 | 0.398109 |
2024-02-11 | 0.398135 |
2024-02-12 | 0.402261 |
2024-02-13 | 0.402057 |
2024-02-14 | 0.402825 |
2024-02-15 | 0.402481 |
2024-02-16 | 0.403001 |
2024-02-17 | 0.401435 |
2024-02-18 | 0.401387 |
2024-02-19 | 0.403477 |
2024-02-20 | 0.403491 |
2024-02-21 | 0.393336 |
2024-02-22 | 0.405046 |
2024-02-23 | 0.405974 |
2024-02-24 | 0.404646 |
2024-02-25 | 0.404648 |
2024-02-26 | 0.405425 |
2024-02-27 | 0.407671 |
2024-02-28 | 0.407691 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明