1GHS = 0.515239BOB
1加纳的塞地 = 0.515239玻利维亚诺
按当前汇率，1加纳的塞地可兑换0.515239玻利维亚诺
汇率更新时间：2024-04-17 00:01
声明与提示：加纳的塞地对玻利维亚诺汇率价格为中间价参考值，各银行加纳的塞地兑换玻利维亚诺的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.525354 |
| 2024-04-02 | 0.52193 |
| 2024-04-03 | 0.518985 |
| 2024-04-04 | 0.519314 |
| 2024-04-05 | 0.515928 |
| 2024-04-06 | 0.518631 |
| 2024-04-07 | 0.518625 |
| 2024-04-08 | 0.515676 |
| 2024-04-09 | 0.515484 |
| 2024-04-10 | 0.513996 |
| 2024-04-11 | 0.514595 |
| 2024-04-12 | 0.517039 |
| 2024-04-13 | 0.515572 |
| 2024-04-14 | 0.516666 |
| 2024-04-15 | 0.515456 |
| 2024-04-16 | 0.515239 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.578406 |
| 2023-04-18 | 0.574023 |
| 2023-04-19 | 0.583078 |
| 2023-04-20 | 0.579452 |
| 2023-04-21 | 0.587839 |
| 2023-04-22 | 0.587868 |
| 2023-04-23 | 0.590966 |
| 2023-04-24 | 0.593207 |
| 2023-04-25 | 0.581953 |
| 2023-04-26 | 0.578955 |
| 2023-04-27 | 0.581854 |
| 2023-04-28 | 0.585538 |
| 2023-04-29 | 0.58565 |
| 2023-04-30 | 0.585517 |
| 2023-05-01 | 0.584947 |
| 2023-05-02 | 0.586557 |
| 2023-05-03 | 0.583101 |
| 2023-05-04 | 0.58413 |
| 2023-05-05 | 0.58542 |
| 2023-05-06 | 0.585416 |
| 2023-05-07 | 0.586247 |
| 2023-05-08 | 0.58558 |
| 2023-05-09 | 0.585697 |
| 2023-05-10 | 0.586552 |
| 2023-05-11 | 0.587045 |
| 2023-05-12 | 0.588619 |
| 2023-05-13 | 0.586273 |
| 2023-05-14 | 0.591759 |
| 2023-05-15 | 0.608418 |
| 2023-05-16 | 0.623634 |
| 2023-05-17 | 0.633288 |
| 2023-05-18 | 0.649495 |
| 2023-05-19 | 0.639901 |
| 2023-05-20 | 0.638152 |
| 2023-05-21 | 0.638112 |
| 2023-05-22 | 0.638787 |
| 2023-05-23 | 0.634481 |
| 2023-05-24 | 0.628185 |
| 2023-05-25 | 0.628054 |
| 2023-05-26 | 0.618433 |
| 2023-05-27 | 0.618413 |
| 2023-05-28 | 0.618455 |
| 2023-05-29 | 0.614236 |
| 2023-05-30 | 0.61982 |
| 2023-05-31 | 0.609595 |
| 2023-06-01 | 0.612862 |
| 2023-06-02 | 0.6205 |
| 2023-06-03 | 0.617465 |
| 2023-06-04 | 0.620443 |
| 2023-06-05 | 0.612287 |
| 2023-06-06 | 0.614207 |
| 2023-06-07 | 0.611344 |
| 2023-06-08 | 0.61098 |
| 2023-06-09 | 0.611126 |
| 2023-06-10 | 0.611561 |
| 2023-06-11 | 0.611501 |
| 2023-06-12 | 0.613757 |
| 2023-06-13 | 0.613791 |
| 2023-06-14 | 0.609932 |
| 2023-06-15 | 0.608978 |
| 2023-06-16 | 0.611029 |
| 2023-06-17 | 0.611049 |
| 2023-06-18 | 0.611213 |
| 2023-06-19 | 0.609589 |
| 2023-06-20 | 0.609358 |
| 2023-06-21 | 0.61182 |
| 2023-06-22 | 0.609342 |
| 2023-06-23 | 0.611578 |
| 2023-06-24 | 0.60257 |
| 2023-06-25 | 0.600542 |
| 2023-06-26 | 0.603539 |
| 2023-06-27 | 0.600756 |
| 2023-06-28 | 0.600868 |
| 2023-06-29 | 0.606113 |
| 2023-06-30 | 0.603541 |
| 2023-07-01 | 0.603606 |
| 2023-07-02 | 0.606225 |
| 2023-07-03 | 0.60617 |
| 2023-07-04 | 0.607522 |
| 2023-07-05 | 0.608212 |
| 2023-07-06 | 0.608065 |
| 2023-07-07 | 0.607602 |
| 2023-07-08 | 0.612283 |
| 2023-07-09 | 0.606646 |
| 2023-07-10 | 0.607489 |
| 2023-07-11 | 0.607328 |
| 2023-07-12 | 0.605058 |
| 2023-07-13 | 0.606831 |
| 2023-07-14 | 0.605711 |
| 2023-07-15 | 0.607557 |
| 2023-07-16 | 0.606904 |
| 2023-07-17 | 0.607477 |
| 2023-07-18 | 0.608155 |
| 2023-07-19 | 0.608704 |
| 2023-07-20 | 0.595843 |
| 2023-07-21 | 0.595751 |
| 2023-07-22 | 0.595721 |
| 2023-07-23 | 0.59569 |
| 2023-07-24 | 0.596175 |
| 2023-07-25 | 0.59711 |
| 2023-07-26 | 0.610491 |
| 2023-07-27 | 0.608311 |
| 2023-07-28 | 0.605914 |
| 2023-07-29 | 0.606779 |
| 2023-07-30 | 0.606307 |
| 2023-07-31 | 0.608792 |
| 2023-08-01 | 0.609983 |
| 2023-08-02 | 0.61419 |
| 2023-08-03 | 0.618297 |
| 2023-08-04 | 0.611483 |
| 2023-08-05 | 0.616289 |
| 2023-08-06 | 0.61116 |
| 2023-08-07 | 0.618372 |
| 2023-08-08 | 0.617017 |
| 2023-08-09 | 0.618926 |
| 2023-08-10 | 0.615556 |
| 2023-08-11 | 0.618403 |
| 2023-08-12 | 0.618411 |
| 2023-08-13 | 0.618394 |
| 2023-08-14 | 0.615569 |
| 2023-08-15 | 0.617233 |
| 2023-08-16 | 0.612141 |
| 2023-08-17 | 0.611535 |
| 2023-08-18 | 0.612308 |
| 2023-08-19 | 0.612285 |
| 2023-08-20 | 0.610644 |
| 2023-08-21 | 0.613544 |
| 2023-08-22 | 0.614995 |
| 2023-08-23 | 0.612034 |
| 2023-08-24 | 0.60834 |
| 2023-08-25 | 0.608892 |
| 2023-08-26 | 0.608863 |
| 2023-08-27 | 0.608855 |
| 2023-08-28 | 0.606278 |
| 2023-08-29 | 0.606137 |
| 2023-08-30 | 0.604537 |
| 2023-08-31 | 0.60455 |
| 2023-09-01 | 0.604572 |
| 2023-09-02 | 0.604601 |
| 2023-09-03 | 0.604547 |
| 2023-09-04 | 0.606153 |
| 2023-09-05 | 0.606146 |
| 2023-09-06 | 0.604892 |
| 2023-09-07 | 0.603597 |
| 2023-09-08 | 0.602887 |
| 2023-09-09 | 0.602901 |
| 2023-09-10 | 0.604201 |
| 2023-09-11 | 0.602549 |
| 2023-09-12 | 0.603208 |
| 2023-09-13 | 0.603578 |
| 2023-09-14 | 0.601498 |
| 2023-09-15 | 0.600631 |
| 2023-09-16 | 0.60111 |
| 2023-09-17 | 0.600876 |
| 2023-09-18 | 0.600527 |
| 2023-09-19 | 0.600417 |
| 2023-09-20 | 0.59959 |
| 2023-09-22 | 0.598917 |
| 2023-09-23 | 0.599595 |
| 2023-09-24 | 0.59909 |
| 2023-09-25 | 0.599544 |
| 2023-09-26 | 0.598617 |
| 2023-09-27 | 0.597754 |
| 2023-09-28 | 0.597662 |
| 2023-09-29 | 0.596378 |
| 2023-09-30 | 0.599435 |
| 2023-10-01 | 0.599435 |
| 2023-10-02 | 0.59731 |
| 2023-10-03 | 0.594995 |
| 2023-10-04 | 0.593448 |
| 2023-10-05 | 0.590493 |
| 2023-10-06 | 0.589763 |
| 2023-10-07 | 0.594956 |
| 2023-10-08 | 0.588739 |
| 2023-10-09 | 0.58607 |
| 2023-10-10 | 0.58591 |
| 2023-10-11 | 0.586034 |
| 2023-10-12 | 0.586389 |
| 2023-10-13 | 0.587179 |
| 2023-10-14 | 0.590141 |
| 2023-10-15 | 0.587312 |
| 2023-10-16 | 0.586639 |
| 2023-10-17 | 0.585404 |
| 2023-10-18 | 0.585742 |
| 2023-10-19 | 0.586075 |
| 2023-10-20 | 0.586498 |
| 2023-10-21 | 0.589483 |
| 2023-10-22 | 0.58449 |
| 2023-10-23 | 0.584159 |
| 2023-10-24 | 0.583431 |
| 2023-10-25 | 0.582516 |
| 2023-10-26 | 0.58171 |
| 2023-10-27 | 0.579843 |
| 2023-10-28 | 0.584292 |
| 2023-10-29 | 0.580019 |
| 2023-10-30 | 0.57897 |
| 2023-10-31 | 0.579503 |
| 2023-11-01 | 0.578162 |
| 2023-11-02 | 0.578051 |
| 2023-11-03 | 0.578375 |
| 2023-11-04 | 0.58318 |
| 2023-11-05 | 0.583281 |
| 2023-11-06 | 0.57559 |
| 2023-11-07 | 0.579597 |
| 2023-11-08 | 0.579454 |
| 2023-11-09 | 0.579059 |
| 2023-11-10 | 0.578311 |
| 2023-11-11 | 0.583064 |
| 2023-11-12 | 0.583588 |
| 2023-11-13 | 0.57808 |
| 2023-11-14 | 0.578272 |
| 2023-11-15 | 0.579052 |
| 2023-11-16 | 0.57786 |
| 2023-11-17 | 0.57852 |
| 2023-11-18 | 0.580778 |
| 2023-11-19 | 0.581815 |
| 2023-11-20 | 0.577266 |
| 2023-11-21 | 0.576452 |
| 2023-11-22 | 0.577224 |
| 2023-11-23 | 0.576501 |
| 2023-11-24 | 0.576836 |
| 2023-11-25 | 0.580516 |
| 2023-11-26 | 0.580679 |
| 2023-11-27 | 0.575758 |
| 2023-11-28 | 0.575373 |
| 2023-11-29 | 0.575339 |
| 2023-11-30 | 0.575216 |
| 2023-12-01 | 0.575277 |
| 2023-12-02 | 0.576558 |
| 2023-12-03 | 0.576614 |
| 2023-12-04 | 0.575602 |
| 2023-12-05 | 0.57718 |
| 2023-12-06 | 0.576633 |
| 2023-12-07 | 0.575036 |
| 2023-12-08 | 0.575345 |
| 2023-12-09 | 0.579175 |
| 2023-12-10 | 0.579226 |
| 2023-12-11 | 0.575299 |
| 2023-12-12 | 0.574173 |
| 2023-12-13 | 0.574477 |
| 2023-12-14 | 0.573134 |
| 2023-12-15 | 0.573627 |
| 2023-12-16 | 0.575109 |
| 2023-12-17 | 0.578178 |
| 2023-12-18 | 0.575053 |
| 2023-12-19 | 0.574599 |
| 2023-12-20 | 0.574807 |
| 2023-12-21 | 0.575075 |
| 2023-12-22 | 0.575381 |
| 2023-12-23 | 0.57871 |
| 2023-12-24 | 0.579441 |
| 2023-12-25 | 0.575855 |
| 2023-12-26 | 0.575502 |
| 2023-12-27 | 0.575032 |
| 2023-12-28 | 0.575742 |
| 2023-12-29 | 0.57854 |
| 2023-12-30 | 0.582343 |
| 2023-12-31 | 0.582632 |
| 2024-01-01 | 0.577702 |
| 2024-01-02 | 0.578431 |
| 2024-01-03 | 0.57811 |
| 2024-01-04 | 0.580061 |
| 2024-01-05 | 0.579084 |
| 2024-01-06 | 0.583312 |
| 2024-01-07 | 0.583001 |
| 2024-01-08 | 0.576814 |
| 2024-01-09 | 0.579488 |
| 2024-01-10 | 0.576655 |
| 2024-01-11 | 0.576785 |
| 2024-01-12 | 0.576392 |
| 2024-01-13 | 0.581717 |
| 2024-01-14 | 0.582146 |
| 2024-01-15 | 0.575172 |
| 2024-01-16 | 0.575454 |
| 2024-01-17 | 0.575657 |
| 2024-01-18 | 0.575566 |
| 2024-01-19 | 0.574385 |
| 2024-01-20 | 0.574683 |
| 2024-01-21 | 0.575212 |
| 2024-01-22 | 0.573635 |
| 2024-01-23 | 0.570384 |
| 2024-01-24 | 0.569547 |
| 2024-01-25 | 0.568081 |
| 2024-01-26 | 0.564714 |
| 2024-01-27 | 0.566275 |
| 2024-01-28 | 0.566263 |
| 2024-01-29 | 0.560439 |
| 2024-01-30 | 0.558416 |
| 2024-01-31 | 0.56007 |
| 2024-02-01 | 0.559787 |
| 2024-02-02 | 0.560136 |
| 2024-02-03 | 0.561829 |
| 2024-02-04 | 0.561863 |
| 2024-02-05 | 0.562204 |
| 2024-02-06 | 0.559556 |
| 2024-02-07 | 0.559366 |
| 2024-02-08 | 0.557103 |
| 2024-02-09 | 0.55594 |
| 2024-02-10 | 0.562884 |
| 2024-02-11 | 0.562868 |
| 2024-02-12 | 0.555769 |
| 2024-02-13 | 0.55603 |
| 2024-02-14 | 0.554794 |
| 2024-02-15 | 0.554868 |
| 2024-02-16 | 0.554947 |
| 2024-02-17 | 0.559032 |
| 2024-02-18 | 0.559147 |
| 2024-02-19 | 0.554144 |
| 2024-02-20 | 0.553442 |
| 2024-02-21 | 0.568483 |
| 2024-02-22 | 0.551929 |
| 2024-02-23 | 0.550487 |
| 2024-02-24 | 0.554654 |
| 2024-02-25 | 0.554671 |
| 2024-02-26 | 0.550751 |
| 2024-02-27 | 0.549333 |
| 2024-02-28 | 0.54896 |
| 2024-04-01 | 0.525354 |
| 2024-04-02 | 0.52193 |
| 2024-04-03 | 0.518985 |
| 2024-04-04 | 0.519314 |
| 2024-04-05 | 0.515928 |
| 2024-04-06 | 0.518631 |
| 2024-04-07 | 0.518625 |
| 2024-04-08 | 0.515676 |
| 2024-04-09 | 0.515484 |
| 2024-04-10 | 0.513996 |
| 2024-04-11 | 0.514595 |
| 2024-04-12 | 0.517039 |
| 2024-04-13 | 0.515572 |
| 2024-04-14 | 0.516666 |
| 2024-04-15 | 0.515456 |
| 2024-04-16 | 0.515239 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明