1BOB = 1.941894GHS
1玻利维亚诺 = 1.941894加纳的塞地
按当前汇率，1玻利维亚诺可兑换1.941894加纳的塞地
汇率更新时间：2024-04-19 05:01
声明与提示：玻利维亚诺对加纳的塞地汇率价格为中间价参考值，各银行玻利维亚诺兑换加纳的塞地的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.903478 |
| 2024-04-02 | 1.915966 |
| 2024-04-03 | 1.926837 |
| 2024-04-04 | 1.925618 |
| 2024-04-05 | 1.938256 |
| 2024-04-06 | 1.928155 |
| 2024-04-07 | 1.928176 |
| 2024-04-08 | 1.939201 |
| 2024-04-09 | 1.939926 |
| 2024-04-10 | 1.945541 |
| 2024-04-11 | 1.943275 |
| 2024-04-12 | 1.934091 |
| 2024-04-13 | 1.939592 |
| 2024-04-14 | 1.935488 |
| 2024-04-15 | 1.940029 |
| 2024-04-16 | 1.940846 |
| 2024-04-17 | 1.940975 |
| 2024-04-18 | 1.943188 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.715035 |
| 2023-04-20 | 1.72577 |
| 2023-04-21 | 1.701147 |
| 2023-04-22 | 1.701063 |
| 2023-04-23 | 1.692144 |
| 2023-04-24 | 1.685751 |
| 2023-04-25 | 1.718353 |
| 2023-04-26 | 1.727249 |
| 2023-04-27 | 1.718643 |
| 2023-04-28 | 1.707832 |
| 2023-04-29 | 1.707504 |
| 2023-04-30 | 1.707894 |
| 2023-05-01 | 1.709558 |
| 2023-05-02 | 1.704865 |
| 2023-05-03 | 1.71497 |
| 2023-05-04 | 1.711947 |
| 2023-05-05 | 1.708176 |
| 2023-05-06 | 1.708187 |
| 2023-05-07 | 1.705765 |
| 2023-05-08 | 1.70771 |
| 2023-05-09 | 1.707367 |
| 2023-05-10 | 1.704877 |
| 2023-05-11 | 1.703446 |
| 2023-05-12 | 1.698893 |
| 2023-05-13 | 1.705689 |
| 2023-05-14 | 1.689878 |
| 2023-05-15 | 1.643608 |
| 2023-05-16 | 1.603504 |
| 2023-05-17 | 1.579061 |
| 2023-05-18 | 1.539658 |
| 2023-05-19 | 1.562741 |
| 2023-05-20 | 1.567025 |
| 2023-05-21 | 1.567123 |
| 2023-05-22 | 1.565467 |
| 2023-05-23 | 1.576092 |
| 2023-05-24 | 1.591889 |
| 2023-05-25 | 1.59222 |
| 2023-05-26 | 1.616989 |
| 2023-05-27 | 1.617042 |
| 2023-05-28 | 1.616933 |
| 2023-05-29 | 1.628038 |
| 2023-05-30 | 1.613371 |
| 2023-05-31 | 1.640433 |
| 2023-06-01 | 1.631688 |
| 2023-06-02 | 1.611605 |
| 2023-06-03 | 1.619525 |
| 2023-06-04 | 1.611751 |
| 2023-06-05 | 1.633222 |
| 2023-06-06 | 1.628114 |
| 2023-06-07 | 1.63574 |
| 2023-06-08 | 1.636716 |
| 2023-06-09 | 1.636324 |
| 2023-06-10 | 1.63516 |
| 2023-06-11 | 1.63532 |
| 2023-06-12 | 1.629309 |
| 2023-06-13 | 1.629219 |
| 2023-06-14 | 1.639528 |
| 2023-06-15 | 1.642095 |
| 2023-06-16 | 1.636583 |
| 2023-06-17 | 1.63653 |
| 2023-06-18 | 1.63609 |
| 2023-06-19 | 1.640451 |
| 2023-06-20 | 1.641073 |
| 2023-06-21 | 1.634467 |
| 2023-06-22 | 1.641113 |
| 2023-06-23 | 1.635115 |
| 2023-06-24 | 1.659557 |
| 2023-06-25 | 1.665164 |
| 2023-06-26 | 1.656894 |
| 2023-06-27 | 1.664569 |
| 2023-06-28 | 1.66426 |
| 2023-06-29 | 1.649857 |
| 2023-06-30 | 1.656887 |
| 2023-07-01 | 1.656711 |
| 2023-07-02 | 1.649552 |
| 2023-07-03 | 1.649703 |
| 2023-07-04 | 1.646032 |
| 2023-07-05 | 1.644163 |
| 2023-07-06 | 1.644562 |
| 2023-07-07 | 1.645815 |
| 2023-07-08 | 1.633232 |
| 2023-07-09 | 1.648407 |
| 2023-07-10 | 1.64612 |
| 2023-07-11 | 1.646558 |
| 2023-07-12 | 1.652733 |
| 2023-07-13 | 1.647905 |
| 2023-07-14 | 1.650953 |
| 2023-07-15 | 1.645935 |
| 2023-07-16 | 1.647708 |
| 2023-07-17 | 1.646152 |
| 2023-07-18 | 1.644319 |
| 2023-07-19 | 1.642834 |
| 2023-07-20 | 1.678294 |
| 2023-07-21 | 1.678553 |
| 2023-07-22 | 1.678638 |
| 2023-07-23 | 1.678726 |
| 2023-07-24 | 1.67736 |
| 2023-07-25 | 1.674733 |
| 2023-07-26 | 1.638025 |
| 2023-07-27 | 1.643896 |
| 2023-07-28 | 1.650399 |
| 2023-07-29 | 1.648047 |
| 2023-07-30 | 1.649329 |
| 2023-07-31 | 1.642598 |
| 2023-08-01 | 1.639389 |
| 2023-08-02 | 1.62816 |
| 2023-08-03 | 1.617345 |
| 2023-08-04 | 1.635369 |
| 2023-08-05 | 1.622614 |
| 2023-08-06 | 1.636232 |
| 2023-08-07 | 1.617149 |
| 2023-08-08 | 1.6207 |
| 2023-08-09 | 1.615702 |
| 2023-08-10 | 1.624548 |
| 2023-08-11 | 1.617067 |
| 2023-08-12 | 1.617047 |
| 2023-08-13 | 1.617091 |
| 2023-08-14 | 1.624512 |
| 2023-08-15 | 1.620134 |
| 2023-08-16 | 1.633611 |
| 2023-08-17 | 1.63523 |
| 2023-08-18 | 1.633166 |
| 2023-08-19 | 1.633227 |
| 2023-08-20 | 1.637617 |
| 2023-08-21 | 1.629876 |
| 2023-08-22 | 1.62603 |
| 2023-08-23 | 1.633895 |
| 2023-08-24 | 1.643818 |
| 2023-08-25 | 1.642327 |
| 2023-08-26 | 1.642406 |
| 2023-08-27 | 1.642427 |
| 2023-08-28 | 1.649409 |
| 2023-08-29 | 1.649792 |
| 2023-08-30 | 1.654158 |
| 2023-08-31 | 1.654123 |
| 2023-09-01 | 1.654064 |
| 2023-09-02 | 1.653984 |
| 2023-09-03 | 1.654132 |
| 2023-09-04 | 1.649748 |
| 2023-09-05 | 1.649766 |
| 2023-09-06 | 1.653187 |
| 2023-09-07 | 1.656734 |
| 2023-09-08 | 1.658685 |
| 2023-09-09 | 1.658646 |
| 2023-09-10 | 1.65508 |
| 2023-09-11 | 1.659615 |
| 2023-09-12 | 1.657804 |
| 2023-09-13 | 1.656788 |
| 2023-09-14 | 1.662517 |
| 2023-09-15 | 1.664917 |
| 2023-09-16 | 1.663589 |
| 2023-09-17 | 1.664237 |
| 2023-09-18 | 1.665204 |
| 2023-09-19 | 1.66551 |
| 2023-09-20 | 1.667805 |
| 2023-09-22 | 1.669679 |
| 2023-09-23 | 1.667793 |
| 2023-09-24 | 1.669199 |
| 2023-09-25 | 1.667934 |
| 2023-09-26 | 1.670518 |
| 2023-09-27 | 1.67293 |
| 2023-09-28 | 1.673185 |
| 2023-09-29 | 1.67679 |
| 2023-09-30 | 1.668238 |
| 2023-10-01 | 1.668238 |
| 2023-10-02 | 1.674173 |
| 2023-10-03 | 1.680687 |
| 2023-10-04 | 1.685068 |
| 2023-10-05 | 1.693501 |
| 2023-10-06 | 1.695596 |
| 2023-10-07 | 1.680797 |
| 2023-10-08 | 1.698547 |
| 2023-10-09 | 1.706282 |
| 2023-10-10 | 1.706746 |
| 2023-10-11 | 1.706385 |
| 2023-10-12 | 1.705353 |
| 2023-10-13 | 1.703057 |
| 2023-10-14 | 1.69451 |
| 2023-10-15 | 1.702674 |
| 2023-10-16 | 1.704625 |
| 2023-10-17 | 1.708222 |
| 2023-10-18 | 1.707236 |
| 2023-10-19 | 1.706267 |
| 2023-10-20 | 1.705034 |
| 2023-10-21 | 1.696402 |
| 2023-10-22 | 1.710893 |
| 2023-10-23 | 1.711863 |
| 2023-10-24 | 1.713999 |
| 2023-10-25 | 1.716691 |
| 2023-10-26 | 1.71907 |
| 2023-10-27 | 1.724605 |
| 2023-10-28 | 1.711474 |
| 2023-10-29 | 1.724082 |
| 2023-10-30 | 1.727205 |
| 2023-10-31 | 1.725617 |
| 2023-11-01 | 1.729618 |
| 2023-11-02 | 1.729952 |
| 2023-11-03 | 1.728982 |
| 2023-11-04 | 1.714737 |
| 2023-11-05 | 1.71444 |
| 2023-11-06 | 1.737349 |
| 2023-11-07 | 1.725336 |
| 2023-11-08 | 1.725761 |
| 2023-11-09 | 1.726941 |
| 2023-11-10 | 1.729174 |
| 2023-11-11 | 1.715077 |
| 2023-11-12 | 1.713537 |
| 2023-11-13 | 1.729863 |
| 2023-11-14 | 1.729291 |
| 2023-11-15 | 1.726961 |
| 2023-11-16 | 1.730523 |
| 2023-11-17 | 1.72855 |
| 2023-11-18 | 1.721829 |
| 2023-11-19 | 1.718761 |
| 2023-11-20 | 1.732302 |
| 2023-11-21 | 1.734749 |
| 2023-11-22 | 1.732428 |
| 2023-11-23 | 1.734601 |
| 2023-11-24 | 1.733596 |
| 2023-11-25 | 1.722605 |
| 2023-11-26 | 1.72212 |
| 2023-11-27 | 1.736841 |
| 2023-11-28 | 1.738002 |
| 2023-11-29 | 1.738106 |
| 2023-11-30 | 1.738478 |
| 2023-12-01 | 1.738294 |
| 2023-12-02 | 1.73443 |
| 2023-12-03 | 1.734261 |
| 2023-12-04 | 1.737312 |
| 2023-12-05 | 1.732562 |
| 2023-12-06 | 1.734206 |
| 2023-12-07 | 1.739021 |
| 2023-12-08 | 1.738087 |
| 2023-12-09 | 1.726593 |
| 2023-12-10 | 1.726441 |
| 2023-12-11 | 1.738228 |
| 2023-12-12 | 1.741634 |
| 2023-12-13 | 1.740715 |
| 2023-12-14 | 1.744792 |
| 2023-12-15 | 1.743294 |
| 2023-12-16 | 1.738801 |
| 2023-12-17 | 1.729571 |
| 2023-12-18 | 1.738971 |
| 2023-12-19 | 1.740345 |
| 2023-12-20 | 1.739715 |
| 2023-12-21 | 1.738903 |
| 2023-12-22 | 1.737977 |
| 2023-12-23 | 1.727981 |
| 2023-12-24 | 1.725802 |
| 2023-12-25 | 1.736548 |
| 2023-12-26 | 1.737614 |
| 2023-12-27 | 1.739033 |
| 2023-12-28 | 1.736889 |
| 2023-12-29 | 1.728489 |
| 2023-12-30 | 1.717202 |
| 2023-12-31 | 1.71635 |
| 2024-01-01 | 1.730997 |
| 2024-01-02 | 1.728814 |
| 2024-01-03 | 1.729776 |
| 2024-01-04 | 1.723958 |
| 2024-01-05 | 1.726865 |
| 2024-01-06 | 1.714348 |
| 2024-01-07 | 1.715263 |
| 2024-01-08 | 1.73366 |
| 2024-01-09 | 1.725662 |
| 2024-01-10 | 1.734139 |
| 2024-01-11 | 1.733748 |
| 2024-01-12 | 1.734929 |
| 2024-01-13 | 1.71905 |
| 2024-01-14 | 1.717783 |
| 2024-01-15 | 1.738609 |
| 2024-01-16 | 1.737759 |
| 2024-01-17 | 1.737147 |
| 2024-01-18 | 1.737421 |
| 2024-01-19 | 1.740993 |
| 2024-01-20 | 1.740091 |
| 2024-01-21 | 1.738489 |
| 2024-01-22 | 1.743268 |
| 2024-01-23 | 1.753203 |
| 2024-01-24 | 1.75578 |
| 2024-01-25 | 1.760311 |
| 2024-01-26 | 1.770809 |
| 2024-01-27 | 1.765928 |
| 2024-01-28 | 1.765965 |
| 2024-01-29 | 1.784316 |
| 2024-01-30 | 1.790779 |
| 2024-01-31 | 1.785492 |
| 2024-02-01 | 1.786394 |
| 2024-02-02 | 1.785282 |
| 2024-02-03 | 1.779902 |
| 2024-02-04 | 1.779792 |
| 2024-02-05 | 1.778713 |
| 2024-02-06 | 1.787132 |
| 2024-02-07 | 1.78774 |
| 2024-02-08 | 1.794999 |
| 2024-02-09 | 1.798754 |
| 2024-02-10 | 1.776565 |
| 2024-02-11 | 1.776616 |
| 2024-02-12 | 1.799308 |
| 2024-02-13 | 1.798463 |
| 2024-02-14 | 1.802469 |
| 2024-02-15 | 1.80223 |
| 2024-02-16 | 1.801974 |
| 2024-02-17 | 1.788807 |
| 2024-02-18 | 1.788439 |
| 2024-02-19 | 1.804584 |
| 2024-02-20 | 1.806875 |
| 2024-02-21 | 1.759067 |
| 2024-02-22 | 1.811828 |
| 2024-02-23 | 1.816574 |
| 2024-02-24 | 1.802925 |
| 2024-02-25 | 1.802869 |
| 2024-02-26 | 1.815703 |
| 2024-02-27 | 1.82039 |
| 2024-02-28 | 1.821625 |
| 2024-04-01 | 1.903478 |
| 2024-04-02 | 1.915966 |
| 2024-04-03 | 1.926837 |
| 2024-04-04 | 1.925618 |
| 2024-04-05 | 1.938256 |
| 2024-04-06 | 1.928155 |
| 2024-04-07 | 1.928176 |
| 2024-04-08 | 1.939201 |
| 2024-04-09 | 1.939926 |
| 2024-04-10 | 1.945541 |
| 2024-04-11 | 1.943275 |
| 2024-04-12 | 1.934091 |
| 2024-04-13 | 1.939592 |
| 2024-04-14 | 1.935488 |
| 2024-04-15 | 1.940029 |
| 2024-04-16 | 1.940846 |
| 2024-04-17 | 1.940975 |
| 2024-04-18 | 1.943188 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明