1GGP = 4.070977BYN
1根西岛镑 = 4.070977白俄罗斯卢布
按当前汇率,1根西岛镑可兑换4.070977白俄罗斯卢布
汇率更新时间:2024-04-19 21:01
声明与提示:根西岛镑对白俄罗斯卢布汇率价格为中间价参考值,各银行根西岛镑兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.107044 |
2024-04-02 | 4.107861 |
2024-04-03 | 4.131268 |
2024-04-04 | 4.136664 |
2024-04-05 | 4.12486 |
2024-04-06 | 4.138899 |
2024-04-07 | 4.139005 |
2024-04-08 | 4.131126 |
2024-04-09 | 4.13753 |
2024-04-10 | 4.100245 |
2024-04-11 | 4.098405 |
2024-04-12 | 4.073547 |
2024-04-13 | 4.078051 |
2024-04-14 | 4.076306 |
2024-04-15 | 4.076842 |
2024-04-16 | 4.066702 |
2024-04-17 | 4.069282 |
2024-04-18 | 4.075733 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.137216 |
2023-04-20 | 3.137184 |
2023-04-21 | 3.137897 |
2023-04-22 | 3.136275 |
2023-04-23 | 3.14022 |
2023-04-24 | 3.140112 |
2023-04-25 | 3.1339 |
2023-04-26 | 3.14841 |
2023-04-27 | 3.149954 |
2023-04-28 | 3.171024 |
2023-04-29 | 3.172102 |
2023-04-30 | 3.126111 |
2023-05-01 | 3.145273 |
2023-05-02 | 3.145568 |
2023-05-03 | 3.168597 |
2023-05-04 | 3.175105 |
2023-05-05 | 3.186911 |
2023-05-06 | 3.190607 |
2023-05-07 | 3.188541 |
2023-05-08 | 3.18438 |
2023-05-09 | 3.186441 |
2023-05-10 | 3.187593 |
2023-05-11 | 3.156751 |
2023-05-12 | 3.142513 |
2023-05-13 | 3.13116 |
2023-05-14 | 3.130009 |
2023-05-15 | 3.164068 |
2023-05-16 | 3.149143 |
2023-05-17 | 3.150033 |
2023-05-18 | 3.133792 |
2023-05-19 | 3.142144 |
2023-05-20 | 3.139757 |
2023-05-21 | 3.140142 |
2023-05-22 | 3.139348 |
2023-05-23 | 3.132458 |
2023-05-24 | 3.114706 |
2023-05-25 | 3.109426 |
2023-05-26 | 3.11416 |
2023-05-27 | 3.115792 |
2023-05-28 | 3.121235 |
2023-05-29 | 3.116033 |
2023-05-30 | 3.130643 |
2023-05-31 | 3.138581 |
2023-06-01 | 3.160979 |
2023-06-02 | 3.143949 |
2023-06-03 | 3.144658 |
2023-06-04 | 3.150646 |
2023-06-05 | 3.129916 |
2023-06-06 | 3.136277 |
2023-06-07 | 3.138331 |
2023-06-08 | 3.166737 |
2023-06-09 | 3.169313 |
2023-06-10 | 3.173038 |
2023-06-11 | 3.174461 |
2023-06-12 | 3.158988 |
2023-06-13 | 3.183436 |
2023-06-14 | 3.192812 |
2023-06-15 | 3.230473 |
2023-06-16 | 3.23223 |
2023-06-17 | 3.234438 |
2023-06-18 | 3.231691 |
2023-06-19 | 3.227309 |
2023-06-20 | 3.217221 |
2023-06-21 | 3.221275 |
2023-06-22 | 3.216549 |
2023-06-23 | 3.208099 |
2023-06-24 | 3.208378 |
2023-06-25 | 3.191385 |
2023-06-26 | 3.206521 |
2023-06-27 | 3.216012 |
2023-06-28 | 3.187653 |
2023-06-29 | 3.179496 |
2023-06-30 | 3.206024 |
2023-07-01 | 3.205699 |
2023-07-02 | 3.184175 |
2023-07-03 | 3.199225 |
2023-07-04 | 3.177491 |
2023-07-05 | 3.205132 |
2023-07-06 | 3.216618 |
2023-07-07 | 3.242848 |
2023-07-08 | 3.215717 |
2023-07-09 | 3.213557 |
2023-07-10 | 3.245003 |
2023-07-11 | 3.26948 |
2023-07-12 | 3.246534 |
2023-07-13 | 3.31314 |
2023-07-14 | 3.300438 |
2023-07-15 | 3.296879 |
2023-07-16 | 3.296658 |
2023-07-17 | 3.295661 |
2023-07-18 | 3.293346 |
2023-07-19 | 3.263033 |
2023-07-20 | 3.247061 |
2023-07-21 | 3.243921 |
2023-07-22 | 3.240451 |
2023-07-23 | 3.240009 |
2023-07-24 | 3.233866 |
2023-07-25 | 3.253309 |
2023-07-26 | 3.26503 |
2023-07-27 | 3.232277 |
2023-07-28 | 3.23496 |
2023-07-29 | 3.228646 |
2023-07-30 | 3.231588 |
2023-07-31 | 3.242154 |
2023-08-01 | 3.22947 |
2023-08-02 | 3.210311 |
2023-08-03 | 3.205668 |
2023-08-04 | 3.217218 |
2023-08-05 | 3.219056 |
2023-08-06 | 3.195589 |
2023-08-07 | 3.222947 |
2023-08-08 | 3.214034 |
2023-08-09 | 3.210807 |
2023-08-10 | 3.197146 |
2023-08-11 | 3.203996 |
2023-08-12 | 3.210245 |
2023-08-13 | 3.214004 |
2023-08-14 | 3.202598 |
2023-08-15 | 3.200826 |
2023-08-16 | 3.212962 |
2023-08-17 | 3.214861 |
2023-08-18 | 3.211619 |
2023-08-19 | 3.212857 |
2023-08-20 | 3.20381 |
2023-08-21 | 3.215758 |
2023-08-22 | 3.212299 |
2023-08-23 | 3.209674 |
2023-08-24 | 3.179832 |
2023-08-25 | 3.173835 |
2023-08-26 | 3.17412 |
2023-08-27 | 3.175387 |
2023-08-28 | 3.180199 |
2023-08-29 | 3.190061 |
2023-08-30 | 3.212021 |
2023-08-31 | 3.197208 |
2023-09-01 | 3.175817 |
2023-09-02 | 3.176409 |
2023-09-03 | 3.17564 |
2023-09-04 | 3.190417 |
2023-09-05 | 3.178419 |
2023-09-06 | 3.150718 |
2023-09-07 | 3.144037 |
2023-09-08 | 3.144198 |
2023-09-09 | 3.14457 |
2023-09-10 | 3.146887 |
2023-09-11 | 3.151546 |
2023-09-12 | 3.154209 |
2023-09-13 | 3.151793 |
2023-09-14 | 3.130923 |
2023-09-15 | 3.121253 |
2023-09-16 | 3.119737 |
2023-09-17 | 3.120766 |
2023-09-18 | 3.124782 |
2023-09-19 | 3.124757 |
2023-09-20 | 3.112229 |
2023-09-22 | 3.08796 |
2023-09-23 | 3.079875 |
2023-09-24 | 3.076769 |
2023-09-25 | 3.078168 |
2023-09-26 | 3.065425 |
2023-09-27 | 3.035518 |
2023-09-28 | 3.062821 |
2023-09-29 | 4.018941 |
2023-09-30 | 3.963931 |
2023-10-01 | 3.963941 |
2023-10-02 | 3.992093 |
2023-10-03 | 3.981218 |
2023-10-04 | 4.013257 |
2023-10-05 | 4.014229 |
2023-10-06 | 4.032917 |
2023-10-07 | 4.020352 |
2023-10-08 | 4.023721 |
2023-10-09 | 4.035383 |
2023-10-10 | 4.054384 |
2023-10-11 | 4.0608 |
2023-10-12 | 4.021013 |
2023-10-13 | 3.997461 |
2023-10-14 | 3.994736 |
2023-10-15 | 4.004712 |
2023-10-16 | 4.026763 |
2023-10-17 | 4.017581 |
2023-10-18 | 4.00192 |
2023-10-19 | 3.999291 |
2023-10-20 | 4.005468 |
2023-10-21 | 4.005777 |
2023-10-22 | 4.004033 |
2023-10-23 | 4.047399 |
2023-10-24 | 4.016175 |
2023-10-25 | 3.980837 |
2023-10-26 | 3.997241 |
2023-10-27 | 3.99317 |
2023-10-28 | 3.994963 |
2023-10-29 | 3.993233 |
2023-10-30 | 4.000822 |
2023-10-31 | 3.99693 |
2023-11-01 | 4.01082 |
2023-11-02 | 4.004981 |
2023-11-03 | 4.077358 |
2023-11-04 | 4.078121 |
2023-11-05 | 4.078134 |
2023-11-06 | 4.082411 |
2023-11-07 | 4.063647 |
2023-11-08 | 4.059723 |
2023-11-09 | 4.05787 |
2023-11-10 | 4.03053 |
2023-11-11 | 4.027097 |
2023-11-12 | 4.023763 |
2023-11-13 | 4.048543 |
2023-11-14 | 4.109121 |
2023-11-15 | 4.105231 |
2023-11-16 | 4.103719 |
2023-11-17 | 4.096409 |
2023-11-18 | 4.104676 |
2023-11-19 | 4.096899 |
2023-11-20 | 4.12184 |
2023-11-21 | 4.13029 |
2023-11-22 | 4.115392 |
2023-11-23 | 4.142588 |
2023-11-24 | 4.168092 |
2023-11-25 | 4.15265 |
2023-11-26 | 4.153155 |
2023-11-27 | 4.153842 |
2023-11-28 | 4.179647 |
2023-11-29 | 4.183661 |
2023-11-30 | 4.167901 |
2023-12-01 | 4.163766 |
2023-12-02 | 4.187215 |
2023-12-03 | 4.178143 |
2023-12-04 | 4.154418 |
2023-12-05 | 4.155982 |
2023-12-06 | 4.1493 |
2023-12-07 | 4.148677 |
2023-12-08 | 4.133949 |
2023-12-09 | 4.134867 |
2023-12-10 | 4.134736 |
2023-12-11 | 4.135347 |
2023-12-12 | 4.137789 |
2023-12-13 | 4.127062 |
2023-12-14 | 4.204383 |
2023-12-15 | 4.184172 |
2023-12-16 | 4.180925 |
2023-12-17 | 4.179271 |
2023-12-18 | 4.165872 |
2023-12-19 | 4.197882 |
2023-12-20 | 4.173931 |
2023-12-21 | 4.170349 |
2023-12-22 | 4.189702 |
2023-12-23 | 4.184874 |
2023-12-24 | 4.185885 |
2023-12-25 | 4.183957 |
2023-12-26 | 4.186705 |
2023-12-27 | 4.218418 |
2023-12-28 | 4.206913 |
2023-12-29 | 4.20478 |
2023-12-30 | 4.20907 |
2023-12-31 | 4.208288 |
2024-01-01 | 4.199081 |
2024-01-02 | 4.166003 |
2024-01-03 | 4.167749 |
2024-01-04 | 4.191819 |
2024-01-05 | 4.206209 |
2024-01-06 | 4.205198 |
2024-01-07 | 4.203826 |
2024-01-08 | 4.207321 |
2024-01-09 | 4.192567 |
2024-01-10 | 4.203142 |
2024-01-11 | 4.194866 |
2024-01-12 | 4.211234 |
2024-01-13 | 4.175446 |
2024-01-14 | 4.175448 |
2024-01-15 | 4.193751 |
2024-01-16 | 4.173495 |
2024-01-17 | 4.169824 |
2024-01-18 | 4.174872 |
2024-01-19 | 4.177281 |
2024-01-20 | 4.155697 |
2024-01-21 | 4.149741 |
2024-01-22 | 4.190539 |
2024-01-23 | 4.173235 |
2024-01-24 | 4.202688 |
2024-01-25 | 4.183888 |
2024-01-26 | 4.188245 |
2024-01-27 | 4.161005 |
2024-01-28 | 4.163414 |
2024-01-29 | 4.177262 |
2024-01-30 | 4.173063 |
2024-01-31 | 4.195351 |
2024-02-01 | 4.179397 |
2024-02-02 | 4.138643 |
2024-02-03 | 4.136772 |
2024-02-04 | 4.137248 |
2024-02-05 | 4.094394 |
2024-02-06 | 4.11387 |
2024-02-07 | 4.131159 |
2024-02-08 | 4.121827 |
2024-02-09 | 4.13171 |
2024-02-10 | 4.135362 |
2024-02-11 | 4.123755 |
2024-02-12 | 4.125709 |
2024-02-13 | 4.114017 |
2024-02-14 | 4.103731 |
2024-02-15 | 4.11557 |
2024-02-16 | 4.115958 |
2024-02-17 | 4.126348 |
2024-02-18 | 4.125896 |
2024-02-19 | 4.116125 |
2024-02-20 | 4.141056 |
2024-02-21 | 4.124704 |
2024-02-22 | 4.126498 |
2024-02-23 | 4.145693 |
2024-02-24 | 4.150771 |
2024-02-25 | 4.141894 |
2024-02-26 | 4.148434 |
2024-02-27 | 4.147914 |
2024-02-28 | 4.137012 |
2024-04-01 | 4.107044 |
2024-04-02 | 4.107861 |
2024-04-03 | 4.131268 |
2024-04-04 | 4.136664 |
2024-04-05 | 4.12486 |
2024-04-06 | 4.138899 |
2024-04-07 | 4.139005 |
2024-04-08 | 4.131126 |
2024-04-09 | 4.13753 |
2024-04-10 | 4.100245 |
2024-04-11 | 4.098405 |
2024-04-12 | 4.073547 |
2024-04-13 | 4.078051 |
2024-04-14 | 4.076306 |
2024-04-15 | 4.076842 |
2024-04-16 | 4.066702 |
2024-04-17 | 4.069282 |
2024-04-18 | 4.075733 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明