1BYN = 0.241908GGP
1白俄罗斯卢布 = 0.241908根西岛镑
按当前汇率,1白俄罗斯卢布可兑换0.241908根西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:白俄罗斯卢布对根西岛镑汇率价格为中间价参考值,各银行白俄罗斯卢布兑换根西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.322174 |
2023-03-30 | 0.319823 |
2023-03-31 | 0.321107 |
2023-04-01 | 0.321187 |
2023-04-02 | 0.322767 |
2023-04-03 | 0.318812 |
2023-04-04 | 0.316493 |
2023-04-05 | 0.317671 |
2023-04-06 | 0.319182 |
2023-04-07 | 0.31884 |
2023-04-08 | 0.318958 |
2023-04-09 | 0.321222 |
2023-04-10 | 0.319471 |
2023-04-11 | 0.318416 |
2023-04-12 | 0.317176 |
2023-04-13 | 0.316396 |
2023-04-14 | 0.31895 |
2023-04-15 | 0.320456 |
2023-04-16 | 0.320807 |
2023-04-17 | 0.320153 |
2023-04-18 | 0.318665 |
2023-04-19 | 0.318754 |
2023-04-20 | 0.318757 |
2023-04-21 | 0.318685 |
2023-04-22 | 0.31885 |
2023-04-23 | 0.318449 |
2023-04-24 | 0.31846 |
2023-04-25 | 0.319091 |
2023-04-26 | 0.317621 |
2023-04-27 | 0.317465 |
2023-04-28 | 0.315356 |
2023-04-29 | 0.315248 |
2023-04-30 | 0.319886 |
2023-05-01 | 0.317937 |
2023-05-02 | 0.317908 |
2023-05-03 | 0.315597 |
2023-05-04 | 0.31495 |
2023-05-05 | 0.313783 |
2023-05-06 | 0.31342 |
2023-05-07 | 0.313623 |
2023-05-08 | 0.314033 |
2023-05-09 | 0.31383 |
2023-05-10 | 0.313716 |
2023-05-11 | 0.316781 |
2023-05-12 | 0.318217 |
2023-05-13 | 0.31937 |
2023-05-14 | 0.319488 |
2023-05-15 | 0.316049 |
2023-05-16 | 0.317547 |
2023-05-17 | 0.317457 |
2023-05-18 | 0.319102 |
2023-05-19 | 0.318254 |
2023-05-20 | 0.318496 |
2023-05-21 | 0.318457 |
2023-05-22 | 0.318537 |
2023-05-23 | 0.319238 |
2023-05-24 | 0.321058 |
2023-05-25 | 0.321603 |
2023-05-26 | 0.321114 |
2023-05-27 | 0.320946 |
2023-05-28 | 0.320386 |
2023-05-29 | 0.320921 |
2023-05-30 | 0.319423 |
2023-05-31 | 0.318615 |
2023-06-01 | 0.316358 |
2023-06-02 | 0.318071 |
2023-06-03 | 0.318 |
2023-06-04 | 0.317395 |
2023-06-05 | 0.319497 |
2023-06-06 | 0.318849 |
2023-06-07 | 0.318641 |
2023-06-08 | 0.315782 |
2023-06-09 | 0.315526 |
2023-06-10 | 0.315155 |
2023-06-11 | 0.315014 |
2023-06-12 | 0.316557 |
2023-06-13 | 0.314126 |
2023-06-14 | 0.313204 |
2023-06-15 | 0.309552 |
2023-06-16 | 0.309384 |
2023-06-17 | 0.309173 |
2023-06-18 | 0.309436 |
2023-06-19 | 0.309856 |
2023-06-20 | 0.310827 |
2023-06-21 | 0.310436 |
2023-06-22 | 0.310892 |
2023-06-23 | 0.311711 |
2023-06-24 | 0.311684 |
2023-06-25 | 0.313344 |
2023-06-26 | 0.311865 |
2023-06-27 | 0.310944 |
2023-06-28 | 0.31371 |
2023-06-29 | 0.314515 |
2023-06-30 | 0.311913 |
2023-07-01 | 0.311944 |
2023-07-02 | 0.314053 |
2023-07-03 | 0.312576 |
2023-07-04 | 0.314714 |
2023-07-05 | 0.312 |
2023-07-06 | 0.310886 |
2023-07-07 | 0.308371 |
2023-07-08 | 0.310973 |
2023-07-09 | 0.311182 |
2023-07-10 | 0.308166 |
2023-07-11 | 0.305859 |
2023-07-12 | 0.308021 |
2023-07-13 | 0.301829 |
2023-07-14 | 0.30299 |
2023-07-15 | 0.303317 |
2023-07-16 | 0.303337 |
2023-07-17 | 0.303429 |
2023-07-18 | 0.303643 |
2023-07-19 | 0.306463 |
2023-07-20 | 0.307971 |
2023-07-21 | 0.308269 |
2023-07-22 | 0.308599 |
2023-07-23 | 0.308641 |
2023-07-24 | 0.309227 |
2023-07-25 | 0.307379 |
2023-07-26 | 0.306276 |
2023-07-27 | 0.309379 |
2023-07-28 | 0.309123 |
2023-07-29 | 0.309727 |
2023-07-30 | 0.309445 |
2023-07-31 | 0.308437 |
2023-08-01 | 0.309648 |
2023-08-02 | 0.311496 |
2023-08-03 | 0.311947 |
2023-08-04 | 0.310828 |
2023-08-05 | 0.31065 |
2023-08-06 | 0.312931 |
2023-08-07 | 0.310275 |
2023-08-08 | 0.311135 |
2023-08-09 | 0.311448 |
2023-08-10 | 0.312779 |
2023-08-11 | 0.31211 |
2023-08-12 | 0.311503 |
2023-08-13 | 0.311138 |
2023-08-14 | 0.312246 |
2023-08-15 | 0.312419 |
2023-08-16 | 0.311239 |
2023-08-17 | 0.311055 |
2023-08-18 | 0.311369 |
2023-08-19 | 0.311249 |
2023-08-20 | 0.312128 |
2023-08-21 | 0.310969 |
2023-08-22 | 0.311303 |
2023-08-23 | 0.311558 |
2023-08-24 | 0.314482 |
2023-08-25 | 0.315076 |
2023-08-26 | 0.315048 |
2023-08-27 | 0.314922 |
2023-08-28 | 0.314446 |
2023-08-29 | 0.313474 |
2023-08-30 | 0.31133 |
2023-08-31 | 0.312773 |
2023-09-01 | 0.31488 |
2023-09-02 | 0.314821 |
2023-09-03 | 0.314897 |
2023-09-04 | 0.313439 |
2023-09-05 | 0.314622 |
2023-09-06 | 0.317388 |
2023-09-07 | 0.318062 |
2023-09-08 | 0.318046 |
2023-09-09 | 0.318008 |
2023-09-10 | 0.317774 |
2023-09-11 | 0.317305 |
2023-09-12 | 0.317037 |
2023-09-13 | 0.31728 |
2023-09-14 | 0.319395 |
2023-09-15 | 0.320384 |
2023-09-16 | 0.32054 |
2023-09-17 | 0.320434 |
2023-09-18 | 0.320022 |
2023-09-19 | 0.320025 |
2023-09-20 | 0.321313 |
2023-09-22 | 0.323838 |
2023-09-23 | 0.324688 |
2023-09-24 | 0.325016 |
2023-09-25 | 0.324869 |
2023-09-26 | 0.326219 |
2023-09-27 | 0.329433 |
2023-09-28 | 0.326496 |
2023-09-29 | 0.248822 |
2023-09-30 | 0.252275 |
2023-10-01 | 0.252274 |
2023-10-02 | 0.250495 |
2023-10-03 | 0.251179 |
2023-10-04 | 0.249174 |
2023-10-05 | 0.249114 |
2023-10-06 | 0.24796 |
2023-10-07 | 0.248734 |
2023-10-08 | 0.248526 |
2023-10-09 | 0.247808 |
2023-10-10 | 0.246647 |
2023-10-11 | 0.246257 |
2023-10-12 | 0.248694 |
2023-10-13 | 0.250159 |
2023-10-14 | 0.250329 |
2023-10-15 | 0.249706 |
2023-10-16 | 0.248338 |
2023-10-17 | 0.248906 |
2023-10-18 | 0.24988 |
2023-10-19 | 0.250044 |
2023-10-20 | 0.249659 |
2023-10-21 | 0.249639 |
2023-10-22 | 0.249748 |
2023-10-23 | 0.247072 |
2023-10-24 | 0.248993 |
2023-10-25 | 0.251203 |
2023-10-26 | 0.250173 |
2023-10-27 | 0.250428 |
2023-10-28 | 0.250315 |
2023-10-29 | 0.250424 |
2023-10-30 | 0.249949 |
2023-10-31 | 0.250192 |
2023-11-01 | 0.249326 |
2023-11-02 | 0.249689 |
2023-11-03 | 0.245257 |
2023-11-04 | 0.245211 |
2023-11-05 | 0.24521 |
2023-11-06 | 0.244953 |
2023-11-07 | 0.246084 |
2023-11-08 | 0.246322 |
2023-11-09 | 0.246435 |
2023-11-10 | 0.248106 |
2023-11-11 | 0.248318 |
2023-11-12 | 0.248524 |
2023-11-13 | 0.247002 |
2023-11-14 | 0.243361 |
2023-11-15 | 0.243592 |
2023-11-16 | 0.243681 |
2023-11-17 | 0.244116 |
2023-11-18 | 0.243625 |
2023-11-19 | 0.244087 |
2023-11-20 | 0.24261 |
2023-11-21 | 0.242114 |
2023-11-22 | 0.24299 |
2023-11-23 | 0.241395 |
2023-11-24 | 0.239918 |
2023-11-25 | 0.24081 |
2023-11-26 | 0.240781 |
2023-11-27 | 0.240741 |
2023-11-28 | 0.239255 |
2023-11-29 | 0.239025 |
2023-11-30 | 0.239929 |
2023-12-01 | 0.240167 |
2023-12-02 | 0.238822 |
2023-12-03 | 0.239341 |
2023-12-04 | 0.240708 |
2023-12-05 | 0.240617 |
2023-12-06 | 0.241004 |
2023-12-07 | 0.241041 |
2023-12-08 | 0.241899 |
2023-12-09 | 0.241846 |
2023-12-10 | 0.241853 |
2023-12-11 | 0.241818 |
2023-12-12 | 0.241675 |
2023-12-13 | 0.242303 |
2023-12-14 | 0.237847 |
2023-12-15 | 0.238996 |
2023-12-16 | 0.239182 |
2023-12-17 | 0.239276 |
2023-12-18 | 0.240046 |
2023-12-19 | 0.238215 |
2023-12-20 | 0.239582 |
2023-12-21 | 0.239788 |
2023-12-22 | 0.23868 |
2023-12-23 | 0.238956 |
2023-12-24 | 0.238898 |
2023-12-25 | 0.239008 |
2023-12-26 | 0.238851 |
2023-12-27 | 0.237056 |
2023-12-28 | 0.237704 |
2023-12-29 | 0.237825 |
2023-12-30 | 0.237582 |
2023-12-31 | 0.237626 |
2024-01-01 | 0.238147 |
2024-01-02 | 0.240038 |
2024-01-03 | 0.239938 |
2024-01-04 | 0.23856 |
2024-01-05 | 0.237744 |
2024-01-06 | 0.237801 |
2024-01-07 | 0.237879 |
2024-01-08 | 0.237681 |
2024-01-09 | 0.238517 |
2024-01-10 | 0.237917 |
2024-01-11 | 0.238387 |
2024-01-12 | 0.23746 |
2024-01-13 | 0.239495 |
2024-01-14 | 0.239495 |
2024-01-15 | 0.23845 |
2024-01-16 | 0.239607 |
2024-01-17 | 0.239818 |
2024-01-18 | 0.239528 |
2024-01-19 | 0.23939 |
2024-01-20 | 0.240634 |
2024-01-21 | 0.240979 |
2024-01-22 | 0.238633 |
2024-01-23 | 0.239622 |
2024-01-24 | 0.237943 |
2024-01-25 | 0.239012 |
2024-01-26 | 0.238763 |
2024-01-27 | 0.240327 |
2024-01-28 | 0.240188 |
2024-01-29 | 0.239391 |
2024-01-30 | 0.239632 |
2024-01-31 | 0.238359 |
2024-02-01 | 0.239269 |
2024-02-02 | 0.241625 |
2024-02-03 | 0.241734 |
2024-02-04 | 0.241707 |
2024-02-05 | 0.244236 |
2024-02-06 | 0.24308 |
2024-02-07 | 0.242063 |
2024-02-08 | 0.242611 |
2024-02-09 | 0.242031 |
2024-02-10 | 0.241817 |
2024-02-11 | 0.242497 |
2024-02-12 | 0.242383 |
2024-02-13 | 0.243071 |
2024-02-14 | 0.243681 |
2024-02-15 | 0.24298 |
2024-02-16 | 0.242957 |
2024-02-17 | 0.242345 |
2024-02-18 | 0.242372 |
2024-02-19 | 0.242947 |
2024-02-20 | 0.241484 |
2024-02-21 | 0.242442 |
2024-02-22 | 0.242336 |
2024-02-23 | 0.241214 |
2024-02-24 | 0.240919 |
2024-02-25 | 0.241435 |
2024-02-26 | 0.241055 |
2024-02-27 | 0.241085 |
2024-02-28 | 0.24172 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明