1GGP = 1.949105AUD
1根西岛镑 = 1.949105澳大利亚元
按当前汇率,1根西岛镑可兑换1.949105澳大利亚元
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对澳大利亚元汇率价格为中间价参考值,各银行根西岛镑兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.948463 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.839491 |
2023-03-29 | 1.839442 |
2023-03-30 | 1.846272 |
2023-03-31 | 1.846416 |
2023-04-01 | 1.846157 |
2023-04-02 | 1.841889 |
2023-04-03 | 1.83049 |
2023-04-04 | 1.850962 |
2023-04-05 | 1.853048 |
2023-04-06 | 1.863969 |
2023-04-07 | 1.863014 |
2023-04-08 | 1.861039 |
2023-04-09 | 1.860796 |
2023-04-10 | 1.863488 |
2023-04-11 | 1.868586 |
2023-04-12 | 1.863887 |
2023-04-13 | 1.845146 |
2023-04-14 | 1.850293 |
2023-04-15 | 1.85024 |
2023-04-16 | 1.849125 |
2023-04-17 | 1.847439 |
2023-04-18 | 1.846515 |
2023-04-19 | 1.852784 |
2023-04-20 | 1.843768 |
2023-04-21 | 1.85865 |
2023-04-22 | 1.857672 |
2023-04-23 | 1.859146 |
2023-04-24 | 1.86323 |
2023-04-25 | 1.870278 |
2023-04-26 | 1.88721 |
2023-04-27 | 1.883528 |
2023-04-28 | 1.899576 |
2023-04-29 | 1.899489 |
2023-04-30 | 1.898003 |
2023-05-01 | 1.884453 |
2023-05-02 | 1.873268 |
2023-05-03 | 1.889172 |
2023-05-04 | 1.877858 |
2023-05-05 | 1.867142 |
2023-05-06 | 1.868915 |
2023-05-07 | 1.872075 |
2023-05-08 | 1.860023 |
2023-05-09 | 1.865759 |
2023-05-10 | 1.861264 |
2023-05-11 | 1.867828 |
2023-05-12 | 1.872862 |
2023-05-13 | 1.871159 |
2023-05-14 | 1.872767 |
2023-05-15 | 1.868622 |
2023-05-16 | 1.874766 |
2023-05-17 | 1.873503 |
2023-05-18 | 1.873416 |
2023-05-19 | 1.873748 |
2023-05-20 | 1.870529 |
2023-05-21 | 1.871383 |
2023-05-22 | 1.870029 |
2023-05-23 | 1.877832 |
2023-05-24 | 1.887929 |
2023-05-25 | 1.894243 |
2023-05-26 | 1.892557 |
2023-05-27 | 1.89413 |
2023-05-28 | 1.891141 |
2023-05-29 | 1.888616 |
2023-05-30 | 1.904076 |
2023-05-31 | 1.911147 |
2023-06-01 | 1.905402 |
2023-06-02 | 1.881306 |
2023-06-03 | 1.881178 |
2023-06-04 | 1.883863 |
2023-06-05 | 1.877148 |
2023-06-06 | 1.860726 |
2023-06-07 | 1.869454 |
2023-06-08 | 1.868498 |
2023-06-09 | 1.864854 |
2023-06-10 | 1.865347 |
2023-06-11 | 1.866907 |
2023-06-12 | 1.853141 |
2023-06-13 | 1.863362 |
2023-06-14 | 1.86097 |
2023-06-15 | 1.857912 |
2023-06-16 | 1.866485 |
2023-06-17 | 1.867443 |
2023-06-18 | 1.863898 |
2023-06-19 | 1.86785 |
2023-06-20 | 1.878997 |
2023-06-21 | 1.877543 |
2023-06-22 | 1.885643 |
2023-06-23 | 1.902956 |
2023-06-24 | 1.898955 |
2023-06-25 | 1.903304 |
2023-06-26 | 1.903435 |
2023-06-27 | 1.905103 |
2023-06-28 | 1.912905 |
2023-06-29 | 1.903282 |
2023-06-30 | 1.905993 |
2023-07-01 | 1.906093 |
2023-07-02 | 1.906194 |
2023-07-03 | 1.902383 |
2023-07-04 | 1.898144 |
2023-07-05 | 1.909621 |
2023-07-06 | 1.921692 |
2023-07-07 | 1.924953 |
2023-07-08 | 1.922223 |
2023-07-09 | 1.917958 |
2023-07-10 | 1.926301 |
2023-07-11 | 1.933545 |
2023-07-12 | 1.912919 |
2023-07-13 | 1.905959 |
2023-07-14 | 1.913841 |
2023-07-15 | 1.91447 |
2023-07-16 | 1.916755 |
2023-07-17 | 1.916075 |
2023-07-18 | 1.912788 |
2023-07-19 | 1.909716 |
2023-07-20 | 1.897903 |
2023-07-21 | 1.909436 |
2023-07-22 | 1.910036 |
2023-07-23 | 1.908797 |
2023-07-24 | 1.902847 |
2023-07-25 | 1.899918 |
2023-07-26 | 1.913351 |
2023-07-27 | 1.90664 |
2023-07-28 | 1.929804 |
2023-07-29 | 1.930967 |
2023-07-30 | 1.931742 |
2023-07-31 | 1.911828 |
2023-08-01 | 1.933418 |
2023-08-02 | 1.942591 |
2023-08-03 | 1.937735 |
2023-08-04 | 1.934945 |
2023-08-05 | 1.935674 |
2023-08-06 | 1.937846 |
2023-08-07 | 1.943699 |
2023-08-08 | 1.947701 |
2023-08-09 | 1.947023 |
2023-08-10 | 1.943197 |
2023-08-11 | 1.952213 |
2023-08-12 | 1.950536 |
2023-08-13 | 1.9528 |
2023-08-14 | 1.954773 |
2023-08-15 | 1.96524 |
2023-08-16 | 1.981971 |
2023-08-17 | 1.989849 |
2023-08-18 | 1.99566 |
2023-08-19 | 1.99785 |
2023-08-20 | 1.985735 |
2023-08-21 | 1.988117 |
2023-08-22 | 1.982103 |
2023-08-23 | 1.963768 |
2023-08-24 | 1.963072 |
2023-08-25 | 1.964967 |
2023-08-26 | 1.962958 |
2023-08-27 | 1.962264 |
2023-08-28 | 1.959311 |
2023-08-29 | 1.951516 |
2023-08-30 | 1.963245 |
2023-08-31 | 1.953574 |
2023-09-01 | 1.946821 |
2023-09-02 | 1.947525 |
2023-09-03 | 1.949485 |
2023-09-04 | 1.953559 |
2023-09-05 | 1.971406 |
2023-09-06 | 1.956979 |
2023-09-07 | 1.953574 |
2023-09-08 | 1.951793 |
2023-09-09 | 1.951981 |
2023-09-10 | 1.953408 |
2023-09-11 | 1.944807 |
2023-09-12 | 1.943179 |
2023-09-13 | 1.944659 |
2023-09-14 | 1.927773 |
2023-09-15 | 1.923717 |
2023-09-16 | 1.924887 |
2023-09-17 | 1.926176 |
2023-09-18 | 1.924122 |
2023-09-19 | 1.918169 |
2023-09-20 | 1.91074 |
2023-09-22 | 1.899769 |
2023-09-23 | 1.900855 |
2023-09-24 | 1.899132 |
2023-09-25 | 1.899564 |
2023-09-26 | 1.898803 |
2023-09-27 | 1.904334 |
2023-09-28 | 1.892936 |
2023-09-29 | 1.897477 |
2023-09-30 | 1.896408 |
2023-10-01 | 1.896288 |
2023-10-02 | 1.902462 |
2023-10-03 | 1.915449 |
2023-10-04 | 1.908077 |
2023-10-05 | 1.910625 |
2023-10-06 | 1.917244 |
2023-10-07 | 1.917779 |
2023-10-08 | 1.919459 |
2023-10-09 | 1.907077 |
2023-10-10 | 1.91346 |
2023-10-11 | 1.919034 |
2023-10-12 | 1.929129 |
2023-10-13 | 1.928166 |
2023-10-14 | 1.92631 |
2023-10-15 | 1.923097 |
2023-10-16 | 1.918892 |
2023-10-17 | 1.909866 |
2023-10-18 | 1.925258 |
2023-10-19 | 1.920963 |
2023-10-20 | 1.9253 |
2023-10-21 | 1.925283 |
2023-10-22 | 1.924399 |
2023-10-23 | 1.928843 |
2023-10-24 | 1.907407 |
2023-10-25 | 1.924637 |
2023-10-26 | 1.914241 |
2023-10-27 | 1.914993 |
2023-10-28 | 1.913793 |
2023-10-29 | 1.906303 |
2023-10-30 | 1.912695 |
2023-10-31 | 1.916351 |
2023-11-01 | 1.895562 |
2023-11-02 | 1.895654 |
2023-11-03 | 1.902005 |
2023-11-04 | 1.901704 |
2023-11-05 | 1.902632 |
2023-11-06 | 1.905602 |
2023-11-07 | 1.91485 |
2023-11-08 | 1.915228 |
2023-11-09 | 1.912363 |
2023-11-10 | 1.920925 |
2023-11-11 | 1.921333 |
2023-11-12 | 1.920787 |
2023-11-13 | 1.921355 |
2023-11-14 | 1.921913 |
2023-11-15 | 1.90647 |
2023-11-16 | 1.91912 |
2023-11-17 | 1.912088 |
2023-11-18 | 1.914113 |
2023-11-19 | 1.91548 |
2023-11-20 | 1.90817 |
2023-11-21 | 1.910723 |
2023-11-22 | 1.906791 |
2023-11-23 | 1.911173 |
2023-11-24 | 1.91515 |
2023-11-25 | 1.914942 |
2023-11-26 | 1.914942 |
2023-11-27 | 1.910415 |
2023-11-28 | 1.90998 |
2023-11-29 | 1.917436 |
2023-11-30 | 1.907777 |
2023-12-01 | 1.903633 |
2023-12-02 | 1.907953 |
2023-12-03 | 1.904663 |
2023-12-04 | 1.906295 |
2023-12-05 | 1.922605 |
2023-12-06 | 1.91381 |
2023-12-07 | 1.907778 |
2023-12-08 | 1.905058 |
2023-12-09 | 1.906945 |
2023-12-10 | 1.906153 |
2023-12-11 | 1.912064 |
2023-12-12 | 1.914904 |
2023-12-13 | 1.902838 |
2023-12-14 | 1.904512 |
2023-12-15 | 1.889378 |
2023-12-16 | 1.892236 |
2023-12-17 | 1.893161 |
2023-12-18 | 1.888968 |
2023-12-19 | 1.883256 |
2023-12-20 | 1.870973 |
2023-12-21 | 1.865542 |
2023-12-22 | 1.868556 |
2023-12-23 | 1.867732 |
2023-12-24 | 1.867225 |
2023-12-25 | 1.866982 |
2023-12-26 | 1.866111 |
2023-12-27 | 1.866531 |
2023-12-28 | 1.861394 |
2023-12-29 | 1.868122 |
2023-12-30 | 1.869206 |
2023-12-31 | 1.869768 |
2024-01-01 | 1.867753 |
2024-01-02 | 1.865582 |
2024-01-03 | 1.881724 |
2024-01-04 | 1.892393 |
2024-01-05 | 1.893518 |
2024-01-06 | 1.89582 |
2024-01-07 | 1.895537 |
2024-01-08 | 1.900164 |
2024-01-09 | 1.90088 |
2024-01-10 | 1.902044 |
2024-01-11 | 1.908609 |
2024-01-12 | 1.905049 |
2024-01-13 | 1.907064 |
2024-01-14 | 1.90636 |
2024-01-15 | 1.91082 |
2024-01-16 | 1.91871 |
2024-01-17 | 1.93868 |
2024-01-18 | 1.932679 |
2024-01-19 | 1.925582 |
2024-01-20 | 1.925644 |
2024-01-21 | 1.926425 |
2024-01-22 | 1.929947 |
2024-01-23 | 1.929499 |
2024-01-24 | 1.931534 |
2024-01-25 | 1.929753 |
2024-01-26 | 1.930424 |
2024-01-27 | 1.932423 |
2024-01-28 | 1.93188 |
2024-01-29 | 1.922925 |
2024-01-30 | 1.924503 |
2024-01-31 | 1.926678 |
2024-02-01 | 1.937878 |
2024-02-02 | 1.94154 |
2024-02-03 | 1.937907 |
2024-02-04 | 1.929065 |
2024-02-05 | 1.934487 |
2024-02-06 | 1.931196 |
2024-02-07 | 1.934752 |
2024-02-08 | 1.943259 |
2024-02-09 | 1.93788 |
2024-02-10 | 1.935597 |
2024-02-11 | 1.934409 |
2024-02-12 | 1.931951 |
2024-02-13 | 1.950635 |
2024-02-14 | 1.935206 |
2024-02-15 | 1.93128 |
2024-02-16 | 1.928296 |
2024-02-17 | 1.928703 |
2024-02-18 | 1.929194 |
2024-02-19 | 1.925836 |
2024-02-20 | 1.927965 |
2024-02-21 | 1.927506 |
2024-02-22 | 1.928106 |
2024-02-23 | 1.932616 |
2024-02-24 | 1.932273 |
2024-02-25 | 1.92759 |
2024-02-26 | 1.939632 |
2024-02-27 | 1.937693 |
2024-02-28 | 1.948463 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明