1AUD = 0.513055GGP
1澳大利亚元 = 0.513055根西岛镑
按当前汇率,1澳大利亚元可兑换0.513055根西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对根西岛镑汇率价格为中间价参考值,各银行澳大利亚元兑换根西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.543643 |
2023-03-30 | 0.541632 |
2023-03-31 | 0.54159 |
2023-04-01 | 0.541666 |
2023-04-02 | 0.542921 |
2023-04-03 | 0.546302 |
2023-04-04 | 0.54026 |
2023-04-05 | 0.539651 |
2023-04-06 | 0.53649 |
2023-04-07 | 0.536765 |
2023-04-08 | 0.537334 |
2023-04-09 | 0.537405 |
2023-04-10 | 0.536628 |
2023-04-11 | 0.535164 |
2023-04-12 | 0.536513 |
2023-04-13 | 0.541963 |
2023-04-14 | 0.540455 |
2023-04-15 | 0.54047 |
2023-04-16 | 0.540796 |
2023-04-17 | 0.54129 |
2023-04-18 | 0.541561 |
2023-04-19 | 0.539728 |
2023-04-20 | 0.542368 |
2023-04-21 | 0.538025 |
2023-04-22 | 0.538308 |
2023-04-23 | 0.537881 |
2023-04-24 | 0.536702 |
2023-04-25 | 0.53468 |
2023-04-26 | 0.529883 |
2023-04-27 | 0.530918 |
2023-04-28 | 0.526433 |
2023-04-29 | 0.526457 |
2023-04-30 | 0.52687 |
2023-05-01 | 0.530658 |
2023-05-02 | 0.533827 |
2023-05-03 | 0.529332 |
2023-05-04 | 0.532522 |
2023-05-05 | 0.535578 |
2023-05-06 | 0.53507 |
2023-05-07 | 0.534167 |
2023-05-08 | 0.537628 |
2023-05-09 | 0.535975 |
2023-05-10 | 0.537269 |
2023-05-11 | 0.535381 |
2023-05-12 | 0.533942 |
2023-05-13 | 0.534428 |
2023-05-14 | 0.533969 |
2023-05-15 | 0.535154 |
2023-05-16 | 0.5334 |
2023-05-17 | 0.53376 |
2023-05-18 | 0.533784 |
2023-05-19 | 0.53369 |
2023-05-20 | 0.534608 |
2023-05-21 | 0.534364 |
2023-05-22 | 0.534751 |
2023-05-23 | 0.532529 |
2023-05-24 | 0.529681 |
2023-05-25 | 0.527915 |
2023-05-26 | 0.528386 |
2023-05-27 | 0.527947 |
2023-05-28 | 0.528781 |
2023-05-29 | 0.529488 |
2023-05-30 | 0.525189 |
2023-05-31 | 0.523246 |
2023-06-01 | 0.524824 |
2023-06-02 | 0.531546 |
2023-06-03 | 0.531582 |
2023-06-04 | 0.530824 |
2023-06-05 | 0.532723 |
2023-06-06 | 0.537425 |
2023-06-07 | 0.534916 |
2023-06-08 | 0.535189 |
2023-06-09 | 0.536235 |
2023-06-10 | 0.536093 |
2023-06-11 | 0.535645 |
2023-06-12 | 0.539624 |
2023-06-13 | 0.536664 |
2023-06-14 | 0.537354 |
2023-06-15 | 0.538239 |
2023-06-16 | 0.535767 |
2023-06-17 | 0.535492 |
2023-06-18 | 0.53651 |
2023-06-19 | 0.535375 |
2023-06-20 | 0.532199 |
2023-06-21 | 0.532611 |
2023-06-22 | 0.530323 |
2023-06-23 | 0.525498 |
2023-06-24 | 0.526606 |
2023-06-25 | 0.525402 |
2023-06-26 | 0.525366 |
2023-06-27 | 0.524906 |
2023-06-28 | 0.522765 |
2023-06-29 | 0.525408 |
2023-06-30 | 0.524661 |
2023-07-01 | 0.524633 |
2023-07-02 | 0.524606 |
2023-07-03 | 0.525656 |
2023-07-04 | 0.52683 |
2023-07-05 | 0.523664 |
2023-07-06 | 0.520375 |
2023-07-07 | 0.519493 |
2023-07-08 | 0.520231 |
2023-07-09 | 0.521388 |
2023-07-10 | 0.51913 |
2023-07-11 | 0.517185 |
2023-07-12 | 0.522761 |
2023-07-13 | 0.52467 |
2023-07-14 | 0.522509 |
2023-07-15 | 0.522338 |
2023-07-16 | 0.521715 |
2023-07-17 | 0.5219 |
2023-07-18 | 0.522797 |
2023-07-19 | 0.523638 |
2023-07-20 | 0.526897 |
2023-07-21 | 0.523715 |
2023-07-22 | 0.52355 |
2023-07-23 | 0.52389 |
2023-07-24 | 0.525528 |
2023-07-25 | 0.526338 |
2023-07-26 | 0.522643 |
2023-07-27 | 0.524483 |
2023-07-28 | 0.518187 |
2023-07-29 | 0.517875 |
2023-07-30 | 0.517668 |
2023-07-31 | 0.52306 |
2023-08-01 | 0.517219 |
2023-08-02 | 0.514777 |
2023-08-03 | 0.516066 |
2023-08-04 | 0.516811 |
2023-08-05 | 0.516616 |
2023-08-06 | 0.516037 |
2023-08-07 | 0.514483 |
2023-08-08 | 0.513426 |
2023-08-09 | 0.513605 |
2023-08-10 | 0.514616 |
2023-08-11 | 0.512239 |
2023-08-12 | 0.51268 |
2023-08-13 | 0.512085 |
2023-08-14 | 0.511568 |
2023-08-15 | 0.508844 |
2023-08-16 | 0.504548 |
2023-08-17 | 0.502551 |
2023-08-18 | 0.501087 |
2023-08-19 | 0.500538 |
2023-08-20 | 0.503592 |
2023-08-21 | 0.502988 |
2023-08-22 | 0.504515 |
2023-08-23 | 0.509225 |
2023-08-24 | 0.509406 |
2023-08-25 | 0.508914 |
2023-08-26 | 0.509435 |
2023-08-27 | 0.509615 |
2023-08-28 | 0.510383 |
2023-08-29 | 0.512422 |
2023-08-30 | 0.509361 |
2023-08-31 | 0.511882 |
2023-09-01 | 0.513658 |
2023-09-02 | 0.513472 |
2023-09-03 | 0.512956 |
2023-09-04 | 0.511886 |
2023-09-05 | 0.507252 |
2023-09-06 | 0.510992 |
2023-09-07 | 0.511882 |
2023-09-08 | 0.512349 |
2023-09-09 | 0.5123 |
2023-09-10 | 0.511926 |
2023-09-11 | 0.51419 |
2023-09-12 | 0.514621 |
2023-09-13 | 0.514229 |
2023-09-14 | 0.518733 |
2023-09-15 | 0.519827 |
2023-09-16 | 0.519511 |
2023-09-17 | 0.519163 |
2023-09-18 | 0.519718 |
2023-09-19 | 0.52133 |
2023-09-20 | 0.523357 |
2023-09-22 | 0.52638 |
2023-09-23 | 0.526079 |
2023-09-24 | 0.526556 |
2023-09-25 | 0.526437 |
2023-09-26 | 0.526648 |
2023-09-27 | 0.525118 |
2023-09-28 | 0.52828 |
2023-09-29 | 0.527016 |
2023-09-30 | 0.527313 |
2023-10-01 | 0.527346 |
2023-10-02 | 0.525635 |
2023-10-03 | 0.522071 |
2023-10-04 | 0.524088 |
2023-10-05 | 0.523389 |
2023-10-06 | 0.521582 |
2023-10-07 | 0.521436 |
2023-10-08 | 0.52098 |
2023-10-09 | 0.524363 |
2023-10-10 | 0.522614 |
2023-10-11 | 0.521096 |
2023-10-12 | 0.518369 |
2023-10-13 | 0.518628 |
2023-10-14 | 0.519127 |
2023-10-15 | 0.519995 |
2023-10-16 | 0.521134 |
2023-10-17 | 0.523597 |
2023-10-18 | 0.519411 |
2023-10-19 | 0.520572 |
2023-10-20 | 0.519399 |
2023-10-21 | 0.519404 |
2023-10-22 | 0.519643 |
2023-10-23 | 0.518445 |
2023-10-24 | 0.524272 |
2023-10-25 | 0.519579 |
2023-10-26 | 0.5224 |
2023-10-27 | 0.522195 |
2023-10-28 | 0.522522 |
2023-10-29 | 0.524576 |
2023-10-30 | 0.522823 |
2023-10-31 | 0.521825 |
2023-11-01 | 0.527548 |
2023-11-02 | 0.527522 |
2023-11-03 | 0.525761 |
2023-11-04 | 0.525844 |
2023-11-05 | 0.525588 |
2023-11-06 | 0.524769 |
2023-11-07 | 0.522234 |
2023-11-08 | 0.522131 |
2023-11-09 | 0.522913 |
2023-11-10 | 0.520583 |
2023-11-11 | 0.520472 |
2023-11-12 | 0.52062 |
2023-11-13 | 0.520466 |
2023-11-14 | 0.520315 |
2023-11-15 | 0.52453 |
2023-11-16 | 0.521072 |
2023-11-17 | 0.522988 |
2023-11-18 | 0.522435 |
2023-11-19 | 0.522062 |
2023-11-20 | 0.524062 |
2023-11-21 | 0.523362 |
2023-11-22 | 0.524441 |
2023-11-23 | 0.523239 |
2023-11-24 | 0.522152 |
2023-11-25 | 0.522209 |
2023-11-26 | 0.522209 |
2023-11-27 | 0.523446 |
2023-11-28 | 0.523566 |
2023-11-29 | 0.52153 |
2023-11-30 | 0.52417 |
2023-12-01 | 0.525311 |
2023-12-02 | 0.524122 |
2023-12-03 | 0.525027 |
2023-12-04 | 0.524578 |
2023-12-05 | 0.520128 |
2023-12-06 | 0.522518 |
2023-12-07 | 0.52417 |
2023-12-08 | 0.524918 |
2023-12-09 | 0.524399 |
2023-12-10 | 0.524617 |
2023-12-11 | 0.522995 |
2023-12-12 | 0.522219 |
2023-12-13 | 0.525531 |
2023-12-14 | 0.525069 |
2023-12-15 | 0.529275 |
2023-12-16 | 0.528475 |
2023-12-17 | 0.528217 |
2023-12-18 | 0.52939 |
2023-12-19 | 0.530995 |
2023-12-20 | 0.534481 |
2023-12-21 | 0.536037 |
2023-12-22 | 0.535173 |
2023-12-23 | 0.535409 |
2023-12-24 | 0.535554 |
2023-12-25 | 0.535624 |
2023-12-26 | 0.535874 |
2023-12-27 | 0.535753 |
2023-12-28 | 0.537232 |
2023-12-29 | 0.535297 |
2023-12-30 | 0.534987 |
2023-12-31 | 0.534826 |
2024-01-01 | 0.535403 |
2024-01-02 | 0.536026 |
2024-01-03 | 0.531428 |
2024-01-04 | 0.528432 |
2024-01-05 | 0.528118 |
2024-01-06 | 0.527476 |
2024-01-07 | 0.527555 |
2024-01-08 | 0.52627 |
2024-01-09 | 0.526072 |
2024-01-10 | 0.52575 |
2024-01-11 | 0.523942 |
2024-01-12 | 0.524921 |
2024-01-13 | 0.524366 |
2024-01-14 | 0.52456 |
2024-01-15 | 0.523336 |
2024-01-16 | 0.521183 |
2024-01-17 | 0.515815 |
2024-01-18 | 0.517417 |
2024-01-19 | 0.519324 |
2024-01-20 | 0.519307 |
2024-01-21 | 0.519096 |
2024-01-22 | 0.518149 |
2024-01-23 | 0.518269 |
2024-01-24 | 0.517723 |
2024-01-25 | 0.518201 |
2024-01-26 | 0.518021 |
2024-01-27 | 0.517485 |
2024-01-28 | 0.51763 |
2024-01-29 | 0.520041 |
2024-01-30 | 0.519615 |
2024-01-31 | 0.519028 |
2024-02-01 | 0.516028 |
2024-02-02 | 0.515055 |
2024-02-03 | 0.516021 |
2024-02-04 | 0.518386 |
2024-02-05 | 0.516933 |
2024-02-06 | 0.517814 |
2024-02-07 | 0.516862 |
2024-02-08 | 0.514599 |
2024-02-09 | 0.516028 |
2024-02-10 | 0.516637 |
2024-02-11 | 0.516954 |
2024-02-12 | 0.517611 |
2024-02-13 | 0.512654 |
2024-02-14 | 0.516741 |
2024-02-15 | 0.517791 |
2024-02-16 | 0.518593 |
2024-02-17 | 0.518483 |
2024-02-18 | 0.518351 |
2024-02-19 | 0.519255 |
2024-02-20 | 0.518682 |
2024-02-21 | 0.518805 |
2024-02-22 | 0.518644 |
2024-02-23 | 0.517433 |
2024-02-24 | 0.517525 |
2024-02-25 | 0.518783 |
2024-02-26 | 0.515562 |
2024-02-27 | 0.516078 |
2024-02-28 | 0.513225 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明