日期 | 汇率 |
---|---|
2024-04-01 | 59.135564 |
2024-04-02 | 59.299529 |
2024-04-03 | 59.909947 |
2024-04-04 | 59.977074 |
2024-04-05 | 59.849665 |
2024-04-06 | 59.872576 |
2024-04-07 | 60.09295 |
2024-04-08 | 60.16921 |
2024-04-09 | 60.258855 |
2024-04-10 | 59.627002 |
2024-04-11 | 59.595588 |
2024-04-12 | 59.267944 |
2024-04-13 | 59.244854 |
2024-04-14 | 59.251016 |
2024-04-15 | 60.145524 |
2024-04-16 | 60.314558 |
2024-04-17 | 60.356738 |
2024-04-18 | 60.238587 |
2024-04-19 | 59.92078 |
日期 | 汇率 |
---|---|
2023-04-20 | 38.403821 |
2023-04-21 | 38.074155 |
2023-04-22 | 38.068916 |
2023-04-23 | 38.413407 |
2023-04-24 | 38.580484 |
2023-04-25 | 38.34038 |
2023-04-26 | 38.567212 |
2023-04-27 | 38.551241 |
2023-04-28 | 38.532511 |
2023-04-29 | 38.528969 |
2023-04-30 | 38.809586 |
2023-05-01 | 38.784004 |
2023-05-02 | 38.535399 |
2023-05-03 | 38.871458 |
2023-05-04 | 38.916769 |
2023-05-05 | 38.478383 |
2023-05-06 | 38.220396 |
2023-05-07 | 38.876145 |
2023-05-08 | 38.947274 |
2023-05-09 | 38.986403 |
2023-05-10 | 38.978514 |
2023-05-11 | 38.679884 |
2023-05-12 | 38.200955 |
2023-05-13 | 38.22293 |
2023-05-14 | 38.420171 |
2023-05-15 | 38.690782 |
2023-05-16 | 38.54372 |
2023-05-17 | 38.576321 |
2023-05-18 | 38.338541 |
2023-05-19 | 38.414612 |
2023-05-20 | 38.437452 |
2023-05-21 | 38.378857 |
2023-05-22 | 38.441007 |
2023-05-23 | 38.240529 |
2023-05-24 | 38.163891 |
2023-05-25 | 38.066457 |
2023-05-26 | 38.117206 |
2023-05-27 | 38.112757 |
2023-05-28 | 38.154026 |
2023-05-29 | 38.150524 |
2023-05-30 | 38.180011 |
2023-05-31 | 38.434653 |
2023-06-01 | 38.714197 |
2023-06-02 | 38.443242 |
2023-06-03 | 38.422668 |
2023-06-04 | 38.447587 |
2023-06-05 | 38.247841 |
2023-06-06 | 38.376255 |
2023-06-07 | 38.47575 |
2023-06-08 | 38.8098 |
2023-06-09 | 38.817037 |
2023-06-10 | 38.913556 |
2023-06-11 | 38.938865 |
2023-06-12 | 38.634082 |
2023-06-13 | 38.927417 |
2023-06-14 | 39.088236 |
2023-06-15 | 39.506187 |
2023-06-16 | 39.587873 |
2023-06-17 | 39.603014 |
2023-06-18 | 39.573559 |
2023-06-19 | 39.502409 |
2023-06-20 | 39.384578 |
2023-06-21 | 39.410982 |
2023-06-22 | 39.398378 |
2023-06-23 | 39.169675 |
2023-06-24 | 39.226138 |
2023-06-25 | 39.246028 |
2023-06-26 | 39.273563 |
2023-06-27 | 39.350578 |
2023-06-28 | 39.020465 |
2023-06-29 | 38.943421 |
2023-06-30 | 39.223208 |
2023-07-01 | 39.225247 |
2023-07-02 | 39.220336 |
2023-07-03 | 39.179235 |
2023-07-04 | 39.242483 |
2023-07-05 | 39.26297 |
2023-07-06 | 39.34606 |
2023-07-07 | 39.64981 |
2023-07-08 | 39.664791 |
2023-07-09 | 39.673756 |
2023-07-10 | 39.741922 |
2023-07-11 | 39.974818 |
2023-07-12 | 40.158752 |
2023-07-13 | 40.556656 |
2023-07-14 | 40.406309 |
2023-07-15 | 40.423894 |
2023-07-16 | 40.447261 |
2023-07-17 | 40.377919 |
2023-07-18 | 40.292109 |
2023-07-19 | 39.792542 |
2023-07-20 | 39.624842 |
2023-07-21 | 39.56355 |
2023-07-22 | 39.539281 |
2023-07-23 | 39.55231 |
2023-07-24 | 39.578854 |
2023-07-25 | 39.814806 |
2023-07-26 | 39.935961 |
2023-07-27 | 39.514318 |
2023-07-28 | 39.600946 |
2023-07-29 | 39.673862 |
2023-07-30 | 39.559934 |
2023-07-31 | 39.629991 |
2023-08-01 | 39.521945 |
2023-08-02 | 39.266263 |
2023-08-03 | 39.325904 |
2023-08-04 | 39.361873 |
2023-08-05 | 39.425351 |
2023-08-06 | 39.215177 |
2023-08-07 | 39.454849 |
2023-08-08 | 39.322592 |
2023-08-09 | 39.275873 |
2023-08-10 | 39.131275 |
2023-08-11 | 39.175046 |
2023-08-12 | 39.221005 |
2023-08-13 | 39.364837 |
2023-08-14 | 39.161977 |
2023-08-15 | 39.207094 |
2023-08-16 | 39.30536 |
2023-08-17 | 39.33901 |
2023-08-18 | 39.277134 |
2023-08-19 | 39.325493 |
2023-08-20 | 39.288001 |
2023-08-21 | 39.395676 |
2023-08-22 | 39.306455 |
2023-08-23 | 39.29532 |
2023-08-24 | 38.893845 |
2023-08-25 | 38.841818 |
2023-08-26 | 38.871462 |
2023-08-27 | 38.901725 |
2023-08-28 | 38.923141 |
2023-08-29 | 39.090641 |
2023-08-30 | 39.306714 |
2023-08-31 | 39.12735 |
2023-09-01 | 38.819219 |
2023-09-02 | 38.818036 |
2023-09-03 | 38.848151 |
2023-09-04 | 39.007761 |
2023-09-05 | 38.833862 |
2023-09-06 | 38.609183 |
2023-09-07 | 38.492182 |
2023-09-08 | 38.472229 |
2023-09-09 | 38.466386 |
2023-09-10 | 38.505371 |
2023-09-11 | 38.696682 |
2023-09-12 | 38.586351 |
2023-09-13 | 38.572722 |
2023-09-14 | 38.378541 |
2023-09-15 | 38.248976 |
2023-09-16 | 38.288449 |
2023-09-17 | 38.279641 |
2023-09-18 | 38.245012 |
2023-09-19 | 38.258518 |
2023-09-20 | 38.071546 |
2023-09-22 | 37.775262 |
2023-09-23 | 37.796937 |
2023-09-24 | 37.74916 |
2023-09-25 | 37.74209 |
2023-09-26 | 37.550425 |
2023-09-27 | 37.50177 |
2023-09-28 | 37.763608 |
2023-09-29 | 37.615055 |
2023-09-30 | 37.697316 |
2023-10-01 | 37.697408 |
2023-10-02 | 37.355335 |
2023-10-03 | 37.31021 |
2023-10-04 | 37.455798 |
2023-10-05 | 37.522269 |
2023-10-06 | 37.563331 |
2023-10-07 | 37.696963 |
2023-10-08 | 37.600087 |
2023-10-09 | 37.810885 |
2023-10-10 | 37.977621 |
2023-10-11 | 38.079466 |
2023-10-12 | 37.711784 |
2023-10-13 | 37.478052 |
2023-10-14 | 37.462745 |
2023-10-15 | 37.538192 |
2023-10-16 | 37.745702 |
2023-10-17 | 37.611999 |
2023-10-18 | 37.510378 |
2023-10-19 | 37.507759 |
2023-10-20 | 37.538613 |
2023-10-21 | 37.567147 |
2023-10-22 | 37.577846 |
2023-10-23 | 37.901954 |
2023-10-24 | 37.644064 |
2023-10-25 | 37.327168 |
2023-10-26 | 37.483077 |
2023-10-27 | 37.400665 |
2023-10-28 | 37.467741 |
2023-10-29 | 37.435045 |
2023-10-30 | 37.5261 |
2023-10-31 | 37.596737 |
2023-11-01 | 37.671202 |
2023-11-02 | 37.611396 |
2023-11-03 | 38.23555 |
2023-11-04 | 38.241554 |
2023-11-05 | 38.249299 |
2023-11-06 | 38.283478 |
2023-11-07 | 37.881907 |
2023-11-08 | 37.966214 |
2023-11-09 | 37.962592 |
2023-11-10 | 37.682582 |
2023-11-11 | 37.769641 |
2023-11-12 | 37.779856 |
2023-11-13 | 37.861908 |
2023-11-14 | 38.520304 |
2023-11-15 | 38.446189 |
2023-11-16 | 38.467107 |
2023-11-17 | 38.454373 |
2023-11-18 | 38.529598 |
2023-11-19 | 38.507733 |
2023-11-20 | 38.460262 |
2023-11-21 | 38.736379 |
2023-11-22 | 38.495504 |
2023-11-23 | 38.748835 |
2023-11-24 | 38.971799 |
2023-11-25 | 38.949926 |
2023-11-26 | 38.95186 |
2023-11-27 | 38.956914 |
2023-11-28 | 39.232215 |
2023-11-29 | 39.234685 |
2023-11-30 | 39.085614 |
2023-12-01 | 39.049847 |
2023-12-02 | 39.262619 |
2023-12-03 | 39.251775 |
2023-12-04 | 38.958221 |
2023-12-05 | 38.847507 |
2023-12-06 | 38.974202 |
2023-12-07 | 38.852821 |
2023-12-08 | 38.761222 |
2023-12-09 | 38.777313 |
2023-12-10 | 38.774879 |
2023-12-11 | 38.816344 |
2023-12-12 | 38.838389 |
2023-12-13 | 38.705724 |
2023-12-14 | 39.458998 |
2023-12-15 | 39.266666 |
2023-12-16 | 39.210326 |
2023-12-17 | 39.186576 |
2023-12-18 | 39.100774 |
2023-12-19 | 39.401713 |
2023-12-20 | 39.139116 |
2023-12-21 | 39.105011 |
2023-12-22 | 39.292876 |
2023-12-23 | 39.245084 |
2023-12-24 | 39.210997 |
2023-12-25 | 39.17566 |
2023-12-26 | 39.031545 |
2023-12-27 | 39.57257 |
2023-12-28 | 39.457747 |
2023-12-29 | 39.404403 |
2023-12-30 | 39.414971 |
2023-12-31 | 39.34723 |
2024-01-01 | 39.357088 |
2024-01-02 | 39.007236 |
2024-01-03 | 39.023143 |
2024-01-04 | 39.242533 |
2024-01-05 | 39.280283 |
2024-01-06 | 39.187852 |
2024-01-07 | 39.174731 |
2024-01-08 | 39.399874 |
2024-01-09 | 39.259765 |
2024-01-10 | 39.351607 |
2024-01-11 | 39.282024 |
2024-01-12 | 39.432154 |
2024-01-13 | 39.393346 |
2024-01-14 | 39.396993 |
2024-01-15 | 39.38787 |
2024-01-16 | 39.136489 |
2024-01-17 | 39.10864 |
2024-01-18 | 39.153591 |
2024-01-19 | 39.17244 |
2024-01-20 | 39.246036 |
2024-01-21 | 39.253265 |
2024-01-22 | 39.301851 |
2024-01-23 | 39.137047 |
2024-01-24 | 39.284575 |
2024-01-25 | 39.246639 |
2024-01-26 | 39.309825 |
2024-01-27 | 39.260479 |
2024-01-28 | 39.260187 |
2024-01-29 | 39.174616 |
2024-01-30 | 39.165951 |
2024-01-31 | 39.348826 |
2024-02-01 | 39.190582 |
2024-02-02 | 39.110376 |
2024-02-03 | 39.03195 |
2024-02-04 | 39.040363 |
2024-02-05 | 38.69024 |
2024-02-06 | 38.862465 |
2024-02-07 | 39.025256 |
2024-02-08 | 38.947011 |
2024-02-09 | 39.036218 |
2024-02-10 | 39.019674 |
2024-02-11 | 38.977915 |
2024-02-12 | 38.973432 |
2024-02-13 | 38.935524 |
2024-02-14 | 38.775689 |
2024-02-15 | 38.891522 |
2024-02-16 | 38.887576 |
2024-02-17 | 38.930917 |
2024-02-18 | 38.92903 |
2024-02-19 | 38.888888 |
2024-02-20 | 39.181246 |
2024-02-21 | 38.978238 |
2024-02-22 | 38.999372 |
2024-02-23 | 39.17528 |
2024-02-24 | 39.163739 |
2024-02-25 | 39.076289 |
2024-02-26 | 39.255424 |
2024-02-27 | 39.191287 |
2024-02-28 | 39.084536 |
2024-04-01 | 59.135564 |
2024-04-02 | 59.299529 |
2024-04-03 | 59.909947 |
2024-04-04 | 59.977074 |
2024-04-05 | 59.849665 |
2024-04-06 | 59.872576 |
2024-04-07 | 60.09295 |
2024-04-08 | 60.16921 |
2024-04-09 | 60.258855 |
2024-04-10 | 59.627002 |
2024-04-11 | 59.595588 |
2024-04-12 | 59.267944 |
2024-04-13 | 59.244854 |
2024-04-14 | 59.251016 |
2024-04-15 | 60.145524 |
2024-04-16 | 60.314558 |
2024-04-17 | 60.356738 |
2024-04-18 | 60.238587 |
2024-04-19 | 59.92078 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明