日期 | 汇率 |
---|---|
2024-04-01 | 0.01691 |
2024-04-02 | 0.016864 |
2024-04-03 | 0.016692 |
2024-04-04 | 0.016673 |
2024-04-05 | 0.016709 |
2024-04-06 | 0.016702 |
2024-04-07 | 0.016641 |
2024-04-08 | 0.01662 |
2024-04-09 | 0.016595 |
2024-04-10 | 0.016771 |
2024-04-11 | 0.01678 |
2024-04-12 | 0.016873 |
2024-04-13 | 0.016879 |
2024-04-14 | 0.016877 |
2024-04-15 | 0.016626 |
2024-04-16 | 0.01658 |
2024-04-17 | 0.016568 |
2024-04-18 | 0.016601 |
2024-04-19 | 0.016689 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.026039 |
2023-04-21 | 0.026265 |
2023-04-22 | 0.026268 |
2023-04-23 | 0.026033 |
2023-04-24 | 0.02592 |
2023-04-25 | 0.026082 |
2023-04-26 | 0.025929 |
2023-04-27 | 0.02594 |
2023-04-28 | 0.025952 |
2023-04-29 | 0.025954 |
2023-04-30 | 0.025767 |
2023-05-01 | 0.025784 |
2023-05-02 | 0.02595 |
2023-05-03 | 0.025726 |
2023-05-04 | 0.025696 |
2023-05-05 | 0.025989 |
2023-05-06 | 0.026164 |
2023-05-07 | 0.025723 |
2023-05-08 | 0.025676 |
2023-05-09 | 0.02565 |
2023-05-10 | 0.025655 |
2023-05-11 | 0.025853 |
2023-05-12 | 0.026177 |
2023-05-13 | 0.026162 |
2023-05-14 | 0.026028 |
2023-05-15 | 0.025846 |
2023-05-16 | 0.025945 |
2023-05-17 | 0.025923 |
2023-05-18 | 0.026083 |
2023-05-19 | 0.026032 |
2023-05-20 | 0.026016 |
2023-05-21 | 0.026056 |
2023-05-22 | 0.026014 |
2023-05-23 | 0.02615 |
2023-05-24 | 0.026203 |
2023-05-25 | 0.02627 |
2023-05-26 | 0.026235 |
2023-05-27 | 0.026238 |
2023-05-28 | 0.02621 |
2023-05-29 | 0.026212 |
2023-05-30 | 0.026192 |
2023-05-31 | 0.026018 |
2023-06-01 | 0.02583 |
2023-06-02 | 0.026012 |
2023-06-03 | 0.026026 |
2023-06-04 | 0.026009 |
2023-06-05 | 0.026145 |
2023-06-06 | 0.026058 |
2023-06-07 | 0.02599 |
2023-06-08 | 0.025767 |
2023-06-09 | 0.025762 |
2023-06-10 | 0.025698 |
2023-06-11 | 0.025681 |
2023-06-12 | 0.025884 |
2023-06-13 | 0.025689 |
2023-06-14 | 0.025583 |
2023-06-15 | 0.025312 |
2023-06-16 | 0.02526 |
2023-06-17 | 0.025251 |
2023-06-18 | 0.025269 |
2023-06-19 | 0.025315 |
2023-06-20 | 0.025391 |
2023-06-21 | 0.025374 |
2023-06-22 | 0.025382 |
2023-06-23 | 0.02553 |
2023-06-24 | 0.025493 |
2023-06-25 | 0.02548 |
2023-06-26 | 0.025462 |
2023-06-27 | 0.025413 |
2023-06-28 | 0.025628 |
2023-06-29 | 0.025678 |
2023-06-30 | 0.025495 |
2023-07-01 | 0.025494 |
2023-07-02 | 0.025497 |
2023-07-03 | 0.025524 |
2023-07-04 | 0.025483 |
2023-07-05 | 0.025469 |
2023-07-06 | 0.025416 |
2023-07-07 | 0.025221 |
2023-07-08 | 0.025211 |
2023-07-09 | 0.025206 |
2023-07-10 | 0.025162 |
2023-07-11 | 0.025016 |
2023-07-12 | 0.024901 |
2023-07-13 | 0.024657 |
2023-07-14 | 0.024749 |
2023-07-15 | 0.024738 |
2023-07-16 | 0.024724 |
2023-07-17 | 0.024766 |
2023-07-18 | 0.024819 |
2023-07-19 | 0.02513 |
2023-07-20 | 0.025237 |
2023-07-21 | 0.025276 |
2023-07-22 | 0.025291 |
2023-07-23 | 0.025283 |
2023-07-24 | 0.025266 |
2023-07-25 | 0.025116 |
2023-07-26 | 0.02504 |
2023-07-27 | 0.025307 |
2023-07-28 | 0.025252 |
2023-07-29 | 0.025206 |
2023-07-30 | 0.025278 |
2023-07-31 | 0.025233 |
2023-08-01 | 0.025302 |
2023-08-02 | 0.025467 |
2023-08-03 | 0.025429 |
2023-08-04 | 0.025405 |
2023-08-05 | 0.025364 |
2023-08-06 | 0.0255 |
2023-08-07 | 0.025345 |
2023-08-08 | 0.025431 |
2023-08-09 | 0.025461 |
2023-08-10 | 0.025555 |
2023-08-11 | 0.025526 |
2023-08-12 | 0.025497 |
2023-08-13 | 0.025403 |
2023-08-14 | 0.025535 |
2023-08-15 | 0.025506 |
2023-08-16 | 0.025442 |
2023-08-17 | 0.02542 |
2023-08-18 | 0.02546 |
2023-08-19 | 0.025429 |
2023-08-20 | 0.025453 |
2023-08-21 | 0.025383 |
2023-08-22 | 0.025441 |
2023-08-23 | 0.025448 |
2023-08-24 | 0.025711 |
2023-08-25 | 0.025745 |
2023-08-26 | 0.025726 |
2023-08-27 | 0.025706 |
2023-08-28 | 0.025692 |
2023-08-29 | 0.025582 |
2023-08-30 | 0.025441 |
2023-08-31 | 0.025558 |
2023-09-01 | 0.02576 |
2023-09-02 | 0.025761 |
2023-09-03 | 0.025741 |
2023-09-04 | 0.025636 |
2023-09-05 | 0.025751 |
2023-09-06 | 0.025901 |
2023-09-07 | 0.025979 |
2023-09-08 | 0.025993 |
2023-09-09 | 0.025997 |
2023-09-10 | 0.02597 |
2023-09-11 | 0.025842 |
2023-09-12 | 0.025916 |
2023-09-13 | 0.025925 |
2023-09-14 | 0.026056 |
2023-09-15 | 0.026144 |
2023-09-16 | 0.026118 |
2023-09-17 | 0.026124 |
2023-09-18 | 0.026147 |
2023-09-19 | 0.026138 |
2023-09-20 | 0.026266 |
2023-09-22 | 0.026472 |
2023-09-23 | 0.026457 |
2023-09-24 | 0.026491 |
2023-09-25 | 0.026496 |
2023-09-26 | 0.026631 |
2023-09-27 | 0.026665 |
2023-09-28 | 0.026481 |
2023-09-29 | 0.026585 |
2023-09-30 | 0.026527 |
2023-10-01 | 0.026527 |
2023-10-02 | 0.02677 |
2023-10-03 | 0.026802 |
2023-10-04 | 0.026698 |
2023-10-05 | 0.026651 |
2023-10-06 | 0.026622 |
2023-10-07 | 0.026527 |
2023-10-08 | 0.026596 |
2023-10-09 | 0.026447 |
2023-10-10 | 0.026331 |
2023-10-11 | 0.026261 |
2023-10-12 | 0.026517 |
2023-10-13 | 0.026682 |
2023-10-14 | 0.026693 |
2023-10-15 | 0.02664 |
2023-10-16 | 0.026493 |
2023-10-17 | 0.026587 |
2023-10-18 | 0.026659 |
2023-10-19 | 0.026661 |
2023-10-20 | 0.026639 |
2023-10-21 | 0.026619 |
2023-10-22 | 0.026611 |
2023-10-23 | 0.026384 |
2023-10-24 | 0.026565 |
2023-10-25 | 0.02679 |
2023-10-26 | 0.026679 |
2023-10-27 | 0.026737 |
2023-10-28 | 0.02669 |
2023-10-29 | 0.026713 |
2023-10-30 | 0.026648 |
2023-10-31 | 0.026598 |
2023-11-01 | 0.026545 |
2023-11-02 | 0.026588 |
2023-11-03 | 0.026154 |
2023-11-04 | 0.02615 |
2023-11-05 | 0.026144 |
2023-11-06 | 0.026121 |
2023-11-07 | 0.026398 |
2023-11-08 | 0.026339 |
2023-11-09 | 0.026342 |
2023-11-10 | 0.026537 |
2023-11-11 | 0.026476 |
2023-11-12 | 0.026469 |
2023-11-13 | 0.026412 |
2023-11-14 | 0.02596 |
2023-11-15 | 0.02601 |
2023-11-16 | 0.025996 |
2023-11-17 | 0.026005 |
2023-11-18 | 0.025954 |
2023-11-19 | 0.025969 |
2023-11-20 | 0.026001 |
2023-11-21 | 0.025816 |
2023-11-22 | 0.025977 |
2023-11-23 | 0.025807 |
2023-11-24 | 0.02566 |
2023-11-25 | 0.025674 |
2023-11-26 | 0.025673 |
2023-11-27 | 0.025669 |
2023-11-28 | 0.025489 |
2023-11-29 | 0.025488 |
2023-11-30 | 0.025585 |
2023-12-01 | 0.025608 |
2023-12-02 | 0.02547 |
2023-12-03 | 0.025477 |
2023-12-04 | 0.025669 |
2023-12-05 | 0.025742 |
2023-12-06 | 0.025658 |
2023-12-07 | 0.025738 |
2023-12-08 | 0.025799 |
2023-12-09 | 0.025788 |
2023-12-10 | 0.02579 |
2023-12-11 | 0.025762 |
2023-12-12 | 0.025748 |
2023-12-13 | 0.025836 |
2023-12-14 | 0.025343 |
2023-12-15 | 0.025467 |
2023-12-16 | 0.025503 |
2023-12-17 | 0.025519 |
2023-12-18 | 0.025575 |
2023-12-19 | 0.02538 |
2023-12-20 | 0.02555 |
2023-12-21 | 0.025572 |
2023-12-22 | 0.02545 |
2023-12-23 | 0.025481 |
2023-12-24 | 0.025503 |
2023-12-25 | 0.025526 |
2023-12-26 | 0.02562 |
2023-12-27 | 0.02527 |
2023-12-28 | 0.025344 |
2023-12-29 | 0.025378 |
2023-12-30 | 0.025371 |
2023-12-31 | 0.025415 |
2024-01-01 | 0.025408 |
2024-01-02 | 0.025636 |
2024-01-03 | 0.025626 |
2024-01-04 | 0.025483 |
2024-01-05 | 0.025458 |
2024-01-06 | 0.025518 |
2024-01-07 | 0.025527 |
2024-01-08 | 0.025381 |
2024-01-09 | 0.025471 |
2024-01-10 | 0.025412 |
2024-01-11 | 0.025457 |
2024-01-12 | 0.02536 |
2024-01-13 | 0.025385 |
2024-01-14 | 0.025383 |
2024-01-15 | 0.025389 |
2024-01-16 | 0.025552 |
2024-01-17 | 0.02557 |
2024-01-18 | 0.02554 |
2024-01-19 | 0.025528 |
2024-01-20 | 0.02548 |
2024-01-21 | 0.025476 |
2024-01-22 | 0.025444 |
2024-01-23 | 0.025551 |
2024-01-24 | 0.025455 |
2024-01-25 | 0.02548 |
2024-01-26 | 0.025439 |
2024-01-27 | 0.025471 |
2024-01-28 | 0.025471 |
2024-01-29 | 0.025527 |
2024-01-30 | 0.025532 |
2024-01-31 | 0.025414 |
2024-02-01 | 0.025516 |
2024-02-02 | 0.025569 |
2024-02-03 | 0.02562 |
2024-02-04 | 0.025615 |
2024-02-05 | 0.025846 |
2024-02-06 | 0.025732 |
2024-02-07 | 0.025624 |
2024-02-08 | 0.025676 |
2024-02-09 | 0.025617 |
2024-02-10 | 0.025628 |
2024-02-11 | 0.025656 |
2024-02-12 | 0.025659 |
2024-02-13 | 0.025683 |
2024-02-14 | 0.025789 |
2024-02-15 | 0.025713 |
2024-02-16 | 0.025715 |
2024-02-17 | 0.025687 |
2024-02-18 | 0.025688 |
2024-02-19 | 0.025714 |
2024-02-20 | 0.025522 |
2024-02-21 | 0.025655 |
2024-02-22 | 0.025641 |
2024-02-23 | 0.025526 |
2024-02-24 | 0.025534 |
2024-02-25 | 0.025591 |
2024-02-26 | 0.025474 |
2024-02-27 | 0.025516 |
2024-02-28 | 0.025586 |
2024-04-01 | 0.01691 |
2024-04-02 | 0.016864 |
2024-04-03 | 0.016692 |
2024-04-04 | 0.016673 |
2024-04-05 | 0.016709 |
2024-04-06 | 0.016702 |
2024-04-07 | 0.016641 |
2024-04-08 | 0.01662 |
2024-04-09 | 0.016595 |
2024-04-10 | 0.016771 |
2024-04-11 | 0.01678 |
2024-04-12 | 0.016873 |
2024-04-13 | 0.016879 |
2024-04-14 | 0.016877 |
2024-04-15 | 0.016626 |
2024-04-16 | 0.01658 |
2024-04-17 | 0.016568 |
2024-04-18 | 0.016601 |
2024-04-19 | 0.016689 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明